ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/29 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ925410.5 / -2.1
2‚“cVŠƒ894713.3 / -1.5
3”\¶VŠƒ834823.8 / -0.7
4Z•ºŒÉ62613.8 / 0.2
5ŒË‘q•ºŒÉ6117117.9 / -2.8
6–Ñ–³ÂX57017 /
7ãðVŠƒ56561-0.1 / -4.9
8\“ú’¬VŠƒ543911.1 / -3.6
9¬oVŠƒ514410.9 / -2.9
10Žç–åVŠƒ505310.1 / -4.7
11“Þ—Ç‘òŒQ”n4800 /
12ŒÜŠìŒ´ÂX463570.2 / -3.7
13’©“ú•xŽR443312.5 / -1.1
14•ôŽR‹ž“s4371 /
15Šâ”ü’¹Žæ4301 /
16–L‰ª•ºŒÉ42612.8 / 0.3
17’¹Žæ’¹Žæ42933.6 / 0.5
18äm•Ä’¹Žæ4101 /
19¬•l•Ÿˆä38715.6 / 0.2
20ŠÖŽRVŠƒ365311 / -6.7
21ÂXÂX3641100.5 / -3.4
22’ÓìVŠƒ356811.2 / -5.9
23‰F“ÞŒŽƒ_ƒ€•xŽR35471 /
24¡•ÊÂX343010 / -2.8
25ŒŽŽRƒ_ƒ€ŽRŒ`3346215.5 / -3.8
26‰Î‘Å1†ƒ_ƒ€VŠƒ33796 /
27•IÜŽRŒ`324710.3 / -4.1
28–öƒP£Ž ‰ê32241 /
29“։ꕟˆä321115.5 / 0.4
30“V…‰zVŠƒ32725-0.2 / -5.4
31Ž_ƒP“’ÂX325710-5.8 / -10
32ŽRŒ`304011.2 / -2.8
33“’‘òVŠƒ303811.1 / -4.9
34ŒI²–앺ŒÉ30281 /
35‹›’ÕxŽR302713.4 / -1.2
36’·‰ªVŠƒ302222.6 / -2
37ƒ}ƒLƒmŽ ‰ê30122 /
38’¹Žæ2’¹Žæ3003 /
39é˃P‘òÂX302270.8 / -2.9
40¼ã’¹Žæ2902 /
41¼”öŠâŽè2804 /
42•l‘º’¹Žæ2701 /
43Ô‘qVŠƒ2702 /
44“’‘ò2VŠƒ2635114.1 / -4.9
45“e˜a–삌´•ºŒÉ26362-0.2 / -2.5
46”ö‰Ô‘òŽRŒ`263640.7 / -3.3
47‘åˆä‘òŽRŒ`263350 / -4.9
48–Ô’£ŠâŽè261810-4 / -10.3
49Žu’ÃŽRŒ`2534113.2 / -6.4
50‹àŠÛVŠƒ2501 /
51’†‰Í“àŽ ‰ê25242 /
52•ŸŽæVŠƒ253250.6 / -3.9
53¬‘ŽRŒ`252972.5 / -2.4
54ŒËŽë’·–ì2401 /
55žwŽR243220.8 / -4
56‘åŽR’¹Žæ23233 /
57‘鑃H“c222810.6 / -5.1
58猬“n“‡22251 /
59–­‚VŠƒ224320.8 / -7.7
60ÄŽR‰·òVŠƒ22675 /
61‘q‹g’¹Žæ22654.7 / 0.6
62ÂX‘å’JÂX22386-1.6 / -4.7
63‰¡ìƒ_ƒ€ŽRŒ`22457 /
64‘å΃_ƒ€VŠƒ22237 /
65‹àŽRŽRŒ`212510.9 / -4.5
66Žá÷’¹Žæ2103 /
67ó£Îìƒ_ƒ€ÂX2104 /
68¼‹½“‡ª211254.6 / 0.2
69ˆ¢m‡H“c20311-0.2 / -7.3
70˜e–ì‘òÂX202510.7 / -2.4
71‹à‘òÎì201615.1 / 0
72ŒS‰Æ’¹Žæ2003 /
73•x‘q’·–ì2051514.1 / -6.7
74ŽO–{™’¹Žæ2005 /
75‰ºŠÖVŠƒ201693 / -2.1
76‰hŽRVŠƒ195240.4 / -5.6
77‹Êìƒ_ƒ€H“c19231318.6 / -8.5
78Œü’¬ŽRŒ`183310.6 / -3.5
79X‹gŽRƒ_ƒ€H“c18321-1 / -8.2
80ŠpŠÙH“c182811.1 / -4.9
81ˆ¢”ù‰’¹Žæ1801 /
82ŽO’©’¹Žæ1802 /
83‘åŽRŽ›’¹Žæ1802 /
84ŽìFÎì181752.4 / -1.2
85•Ÿˆä1805 /
86O‘OÂX181911-0.2 / -5.7
87•ЊLVŠƒ172422.3 / -2
88êGžwŽR17237-1.5 / -16.2
89‘üŒ©•Ÿ“‡164310.9 / -8.5
90–ì‘ò‰·ò’·–ì164111.4 / -7.1
91–î–Ø‘òŒQ”n16281 /
92¡¯•Ÿˆä161912.2 / -0.1
93”\‘ãH“c161611.5 / -2.3
94‰Á‰ê›’JÎì161613.1 / -1.1
95‹´êŠâŽè1608 /
96çŽõƒ–Œ´•xŽR16139 /
97—l‘òH“c1609 /
98[‰YÂX1613120.9 / -2.2
99Žõ“sŒãŽu162134-0.3 / -7
100–³ˆÓªÎŽë1571-5.2 / -13.9
101‹ùˆøŽRŒ`15202 /
102–Ø”V–{Ž ‰ê15122 /
103‹Ê쉷òH“c1524415.8 / -11.3
104‘q‹g2’¹Žæ1504 /
105’·‘òVŠƒ1506 /
106”èVŠƒ1518104 / -1.7
107•Ä‘òŽRŒ`142011.6 / -6
108”’ŽR‰Í“àÎì141813.1 / -1.4
109¡’ÃŽ ‰ê14524.1 / -0.1
110”ª‰_“n“‡142140.4 / -8
111’ÃìVŠƒ142681.7 / -5
112‘åŒI“cVŠƒ141782.7 / -1.8
113{’zžwŽR1420260.4 / -5.9
114“¡Œ´ŒQ”n121910.4 / -11.2
115“c‘ãH“c1201 /
116‹g’ÎŽ ‰ê12222 /
117•XŒ©•xŽR121823 / -0.6
118“v”g•xŽR121122.9 / -1.8
119“’“cŠâŽè122430.2 / -5.1
120”ÑŽR’·–ì112313.6 / -7
121“à”öÎì1101 /
122Œ®Š|“»’¹Žæ1102 /
123‘å–ì’†ŽR“n“‡11273-2.1 / -15.7
124–ä•ʃIƒz[ƒcƒN111925-3.7 / -12.1
125ŽëìŽRŒ`101812 / -1.6
126–H“c101011.4 / -2.9
127’–’J•xŽR1091 /
128•Ÿˆä•Ÿˆä10414.3 / 0.4
129‰¡ŽèH“c101821 / -5.4
130•‘’ß‹ž“s10223.4 / 0.4
131“’‘òH“c102231.2 / -4.9
132—Y˜aH“c101450.7 / -3.8
133´…VŠƒ105960.1 / -8.3
134’·ˆäŽRŒ`102763.8 / -3.8
135‹«’¹Žæ10066.4 / 1.8
136•¼“àŒãŽu1010300.6 / -12.3
137“싽•Ÿ“‡92010.6 / -11.8
138•š–Ø•xŽR91323.3 / -0.4
139X“n“‡9264-0.3 / -9.5
140—–‰zŒãŽu91734-0.9 / -14.4
141ˆîŽq‹{é8180 /
142‹àŽR‘ò’·–ì8271 /
143“’‚Ì‘ÐH“c81810.2 / -4.7
144¼‰ï’ÕŸ“‡81411.2 / -7.4
145ŠÖƒPŒ´Šò•Œ8014.3 / 0.3
146‹àŽR•Ÿ“‡82220.2 / -7.9
147ì“n‹{é81720.9 / -4.3
148ã’·“c‰ªŽR81221.1 / -6.4
149‘峎›H“c81031.6 / -3.5
150Õá^ŠâŽè8234 /
151’q“ª’¹Žæ8643.5 / -1.1
152ˆÀ•½’_U8215 /
153“¡Œ´2ŒQ”n805 /
154‹âŽR•½VŠƒ8396-1.9 / -12.9
155‚Þ‚ÂÂX81661.6 / -8.4
156¶‘òŽRŒ`81461 / -4.9
157‰¡ŠxŠâŽè8377-2.2 / -7
158‘O‘qVŠƒ82871.3 / -7.9
159‰¡“c“‡ª81582.6 / -3.5
160ŽR–kVŠƒ81380.8 / -3.2
161–ì•Ó’nÂX87160.6 / -4.1
162ŒÜé–ÚH“c810281.4 / -6
163–ì’Ë7261-4.8 / -11
164–Ú•“ú‚7171 /
165“’ìŠâŽè7131-1.7 / -6.7
166•ÄŒ´Ž ‰ê7913.3 / -1
167˜Z\—¢VŠƒ7405-2 / -9.5
168•ÊŠCªŽº71125-1.9 / -18.2
169‰Y‰Í“ú‚61211.1 / -4
170•¶•Ÿˆä651 /
171•xŽR•xŽR6822.5 / -0.1
172Hƒ–“‡•xŽR6722.4 / -0.6
173Žð“cŽRŒ`61033.3 / -0.4
174˜a“cŽR•ºŒÉ6433.4 / -0.3
175޵”öÎì61143.2 / -1.7
176‚݂Ȃ©‚ÝŒQ”n61053.3 / -6.8
177‰Î‘ÅVŠƒ6276-1.7 / -9.7
178–씽ŒQ”n6146-4.4 / -16.8
179H“cH“c6962.8 / -2.3
180•ÄŽq’¹Žæ6066.1 / 0.2
181L”ö6187-0.5 / -6.3
182•ä•Ê’_U616100.8 / -10.8
183‚‰ºŠâŽè62813-0.8 / -6.8
184Ô–¼“‡ª67142.1 / -2.5
185—Y•ƒIƒz[ƒcƒN62222-3.2 / -15.9
186‘åŠÝ’_U69330.7 / -10.4
187‹¤˜aŒãŽu6835-0.1 / -10
188Ž­ŠpH“c5101-0.3 / -7.8
189ŽO‘ŒQ”n581 /
190’†‹n‰P“ú‚5192-1 / -11.9
191‘åŠÔÂX5541.6 / -1.1
192—Ö“‡Îì5973.1 / -0.4
193–î—§H“c52311-1.1 / -5.9
194’q“ª2’¹Žæ5011 /
195•䓇ª53184.1 / -1.9
196²˜CŠÔƒIƒz[ƒcƒN51722-4.4 / -22.2
197Žº—–’_U58310.5 / -4.1
198•Ÿ“‡4161 /
199‹îƒm“’‹{é41311.1 / -6.3
200“Ϭ–q’_U4121-0.2 / -6.1
201’ôƒPŠÖÂX461-1.1 / -9.2
202”üŽR‹ž“s4413.4 / -0.3
203¡‹àžwŽR44520.7 / -13.5
204Óà“ú‚4122-0.4 / -6.2
205–Β땟“‡41022.5 / -5.6
206”µ‘Ò“»ŒQ”n40210.2 / -14.5
207•OŽ}Šò•Ÿ“‡4153-1 / -14.3
208‰Í‡Šò•Œ483-0.1 / -5.3
209‘å’©L“‡4533.5 / -2.3
210‘åÀ“n“‡4104 /
211”ŸŠÙ“n“‡4641.1 / -8.5
212‘½—¢’¹Žæ405 /
213ŠÛŸºVŠƒ405 /
214•ÄŽq2’¹Žæ406 /
215”’ìŠò•Œ4670.5 / -3.2
216ŠÖŽRŽRŒ`408 /
217—[’£‹ó’m4119-2.9 / -8.9
218V’ÃVŠƒ4893 / -5.5
219“ú•é‘òŽRŒ`4011 /
220‘ê‚Ì‘òÂX4012 /
221ˆî•ä“»ŒãŽu4913-2.7 / -9
222‚–ìL“‡46132 / -4.9
223¼]“‡ª40146.6 / 1.6
224”ã쓇ª40156.7 / 1.5
225’ÕʃIƒz[ƒcƒN41023-3.8 / -14
226ªŽºªŽº4325-1.1 / -6.7
227’†•W’ÃªŽº41026-2.3 / -16.3
228‹ä’mˆÀŒãŽu4726-1.9 / -15.9
229ˆ®“ú‚3121 /
230–{‘‘H“c3432.2 / -1.3
231ˆøŒ´•ºŒÉ34319 / -1.7
232Žº’JVŠƒ34070.4 / -5
233牮‰ªŽR31071.9 / -3.5
234‘å–Ø‰®’¹Žæ3013 /
235‘ÑLò31118-3.2 / -13.6
236‰Y–y31321-2.5 / -12.1
237•W’ƒ‹ú˜H3725-2.2 / -17.7
238‘¾“c‹ú˜H3826-2.1 / -11.5
239–Ú–¼“»ŒãŽu31331 /
240M”Z’¬’·–ì2910.2 / -10
241‘å‘ê’_U251-2.2 / -13.3
242“o•Ê’_U241-0.8 / -6.3
243ŒË‘qŒQ”n292-2.5 / -13
244‹ã“ª—³•Ÿˆä232 /
245‘å–앟ˆä2223 / -2.1
246’·–œ•”“n“‡2531.2 / -8.4
247“c“‡•Ÿ“‡2941.9 / -13.7
248“’Œ´‹{é2125 /
249ŒÃì‹{é2751.7 / -5.2
250ŒFΓn“‡2551.1 / -6.7
251•FªŽ ‰ê2265 / 0.8
252“’“aŽRŽRŒ`20612.1 / -7.1
253–kãŠâŽè2972 / -3.8
254ŒÃŠC’·–ì222813.7 / -8.2
255VŠƒVŠƒ2584.3 / -1.8
256“oì‹ó’m2139-1.5 / -9.5
257•‘¸‚Œ´ŒQ”n209 /
258g—tŽR‹ó’m21110 /
259_‰ªŠò•Œ28100.8 / -4.6
260‰èŽº2818-2.1 / -13.8
261ÔˆäìŒãŽu2718 /
262ãŽD“à2418-3.1 / -13.2
263“ú‚“ú‚2720-2 / -8.4
264‹ú˜H‹ú˜H2520-1.3 / -12
265–kŒ©“»ƒIƒz[ƒcƒN22122-3.4 / -13.7
266‘ê“JÎŽë2923-4.5 / -10.6
267–Ô‘–ƒIƒz[ƒcƒN2623-3 / -9.1
268”ªŒËÂX23231.5 / -4.2
269‘åìƒ_ƒ€•Ÿ“‡21624 /
270—–ž•ʃIƒz[ƒcƒN21124-3.1 / -14.7
271Œú°ªŽº2824-1.6 / -13.5
272ŽÎ—¢ƒIƒz[ƒcƒN2326-3.6 / -11.9
273–kŒ©Ž}K@’J2727-3.5 / -12.5
274‰F“o˜CƒIƒz[ƒcƒN2227-4.1 / -7
275‰“ŒyƒIƒz[ƒcƒN21428-4.2 / -20.5
276—…‰PªŽº2428-2.1 / -8
277–ä•ʬŒüƒIƒz[ƒcƒN21429-3.6 / -13.2
278‹{é23302.2 / -4.4
279ìŒÃŒQ”n24361.8 / -8.8
280Šì–ΕʌãŽu2140-1.2 / -19.2
281Œ¥Î‹{é2844 /
282‰“–ìŠâŽè26460.3 / -11.8
283\˜a“cÂX23460.8 / -9.5
284‘å“´‘ò’·–ì1210 /
285ˆêŠÖŠâŽè1012.5 / -3.9
286‰H’¹•Ÿ“‡1132 /
287”ü—˜‰Í“»žwŽR1920.8 / -13
288Žá¼•Ÿ“‡1821.6 / -7.8
289‰iˆäŒQ”n142-0.7 / -7.5
290¬’J’·–ì135 /
291ŠŠ’Ë{é11261.3 / -4.9
292óŠLVŠƒ166-2.1 / -11
293¬’MŒãŽu126-1.3 / -8.7
294ŠÖ‘òŽRŒ`1010 /
295‘ŠìVŠƒ10114.5 / 0.3
296ù’J‹{é1912 /
297¶ŽR’¹Žæ1013 /
298•â’¹Žæ11014 /
299ª‰J’¹Žæ1014 /
300—]ŽsŒãŽu1317-1.2 / -10.4
301–Ñ–³“»ŒãŽu11218-4.8 / -9.2
302‘ÑL1518-1.9 / -10.1
303Ž´ÎŠâŽè14180.5 / -12.2
304‘êãƒIƒz[ƒcƒN1725-4.4 / -21.5
305Žu‰ê’·–ì1025 /
306ˆ¢Š¦ŒÎ”È‹ú˜H1327-5 / -19.5
307‰Ì“o@’J1632-3.1 / -24
308›•½’·–ì1234-1.8 / -21.5
309“Œ’†ŽRŒãŽu12040-6.4 / -12
310’·‘êŠò•Œ10402.7 / -4.8
311—D“¿’_U12242-1.6 / -17.9
312‰œ‹™ÎŽë1443 /
313“ñƒb¬‰®•Ÿ“‡124441.3 / -7.3
314‰_Γn“‡1845-3.4 / -8
315’–•c‘㕟“‡1445-0.4 / -9.2
316ŽOŒËÂX13451.1 / -7.7
317’MŒ©Šò•Œ12453.1 / -2.3
318–ìK•ºŒÉ104720.6 / 15.3
(C) 2007-2026 PowderSearch.JP