ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/14 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì•Ó’nÂX36511.9 / -2.2
2Õá^ŠâŽè33222 /
3‹{ŒÃŠâŽè321313.9 / -3.4
4‹îƒm“’‹{é301934.8 / -6
5“’“aŽRŽRŒ`27014 / -6.1
6“ñƒb¬‰®•Ÿ“‡252346.5 / -3.3
7¡•ÊÂX24214 / -3.8
8–Ñ–³ÂX2200 /
9‘åˆä‘òŽRŒ`221312 / -6.2
10‚Þ‚ÂÂX22214.6 / -4.1
11Žu’ÃŽRŒ`211409.6 / -5.6
12¼”öŠâŽè2100 /
13ù’J‹{é21152 /
14å‘ä‹{é21656.3 / -1.2
15Ž_ƒP“’ÂX203810 / -10.7
16“’‚Ì‘ÐH“c202311.6 / -4.3
17¼ìŠâŽè201711.6 / -7.6
18–î—§H“c201111.9 / -6.1
19‘åŠÔÂX20215.2 / -3.6
20‹vŽœŠâŽè20015.4 / -3.7
21ì“n‹{é201232.5 / -5.2
22ŒÃì‹{é20743 / -5.5
23ó£Îìƒ_ƒ€ÂX1900 /
24”’΋{é19446.2 / -2.3
25ŠâòŠâŽè181213 / -3.2
26\˜a“cÂX18711.6 / -4.5
27–Β땟“‡18416.4 / -2.8
28Ž´ÎŠâŽè181321.4 / -3.6
29•Ÿ“‡•Ÿ“‡18246.2 / -0.7
30”’‰Í•Ÿ“‡18058.4 / -2.5
31˜e–ì‘òÂX17015.6 / -3
32”ö‰Ô‘òŽRŒ`161413.7 / -3.1
33–H“c16813.8 / -1.3
34ŠâŽè¼”öŠâŽè16811.6 / -4.9
35ŒÜé–ÚH“c16613.4 / -3
36‘峎›H“c16312.1 / -2.9
37”ªŒËÂX16012.8 / -4.3
38Î앟“‡16026.1 / -2.1
39‹{é161245.2 / -3.6
40—l‘òH“c16011 /
41•IÜŽRŒ`151412.2 / -4.1
42“’‘òH“c151522.9 / -4.4
43ˆêŠÖŠâŽè151353.8 / -2.5
44‹Êìƒ_ƒ€H“c141402.3 / -6.3
45ŠÖŽRŽRŒ`1400 /
46ŒŽŽRƒ_ƒ€ŽRŒ`142016.8 / -2.1
47Œü’¬ŽRŒ`141512.1 / -2.7
48ŽOŒËÂX141012 / -4.6
49O‘OÂX14812.3 / -4
50‹ùˆøŽRŒ`1471 /
51—Y˜aH“c14613.5 / -3.3
52·‰ªŠâŽè141322.3 / -3.6
53‹´êŠâŽè1402 /
54–kãŠâŽè141133.3 / -3.4
55•Ä‘òŽRŒ`14443.4 / -3.1
56ˆîŽq‹{é1485 /
57Ίª‹{é14073.9 / -3.9
58‘å‘D“nŠâŽè130510 / -1.6
59ŽRŒ`121112.4 / -2.7
60ˆ¢m‡H“c12810.6 / -4.3
61‹àŽRŽRŒ`12611.4 / -4.2
62“ñŒËŠâŽè12411.7 / -4.2
63H“cH“c12314.7 / -2.1
64[‰YÂX12215.9 / -2.6
65–{‘‘H“c12213.9 / -1
66Ž›“cŠâŽè121321.3 / -7.2
67Žð“cŽRŒ`12329.3 / 0.4
68‰“–ìŠâŽè121134.4 / -3.8
69“’–{•Ÿ“‡12334.3 / -3.9
70¶‘òŽRŒ`12442.7 / -2.3
71X‹gŽRƒ_ƒ€H“c11501 / -5.2
72‰œ’†ŽRŠâŽè101111.6 / -11.4
73ŽëìŽRŒ`10515.3 / -0.7
74é˃P‘òÂX10413 / -3
75¬‘ŽRŒ`10318.3 / -2.5
76ŒÜŠìŒ´ÂX10013.4 / -3.2
77’ôƒPŠÖÂX9512.8 / -6
78‘üŒ©•Ÿ“‡9116.1 / -4
79‘鑃H“c9013.2 / -4.2
80ŽRŒ`ŽRŒ`9334.5 / -1.5
81“’Œ´‹{é966 /
82‹Ê쉷òH“c8501.1 / -9.4
83‰¡ìƒ_ƒ€ŽRŒ`820 /
84‰¡ŽèH“c8414.4 / -3.6
85’·ˆäŽRŒ`8312.8 / -2.3
86ŠpŠÙH“c8014.8 / -4.2
87ŠÖ‘òŽRŒ`803 /
88‰¡ŠxŠâŽè81192.8 / -8
89–Ô’£ŠâŽè72801.1 / -11
90Œ¥Î‹{é776 /
91ŠŠ’Ë{é7494.9 / -3.2
92ÂXÂX6314.6 / -3.2
93“’“cŠâŽè6212.1 / -4.4
94”\‘ãH“c6013.7 / -1.4
95¼‰ï’ÕŸ“‡6014.5 / -2.7
96’–•c‘㕟“‡6024.5 / -3.6
97‰H’¹•Ÿ“‡633 /
98–kŽRŒ`ŠâŽè6840.9 / -10.1
99‚‰ºŠâŽè610150.9 / -5.4
100“’ìŠâŽè4300.9 / -7.2
101Ž­ŠpH“c4013.4 / -6.8
102‹àŽR•Ÿ“‡4013.7 / -2.3
103Žá¼•Ÿ“‡4024.6 / -1.6
104‹æŠEŠâŽè4941.6 / -10
105Š‹ŠªŠâŽè4541.5 / -8.5
106“ú•é‘òŽRŒ`4013 /
107‘ê‚Ì‘òÂX4014 /
108ÂX‘å’JÂX3313.8 / -5.4
109•OŽ}Šò•Ÿ“‡3113.3 / -6.3
110•Ÿ“‡303 /
111ŒI¶‘ò•Ÿ“‡314 /
112‘åìƒ_ƒ€•Ÿ“‡304 /
113“싽•Ÿ“‡2233.8 / -3.6
114“c“‡•Ÿ“‡2035.4 / -5.6
(C) 2007-2025 PowderSearch.JP