ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/14 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹îƒm“’‹{é29340-1 / -6.2
2Õá^ŠâŽè26320 /
3“’“aŽRŽRŒ`26010.3 / -6.6
4“’‚Ì‘ÐH“c223601.1 / -4.3
5”ö‰Ô‘òŽRŒ`202101.3 / -3.1
6•IÜŽRŒ`201901.5 / -4.1
7Žu’ÃŽRŒ`182009.6 / -6.4
8‘åˆä‘òŽRŒ`172002 / -6.2
9ŠÖŽRŽRŒ`1700 /
10ì“n‹{é161500.7 / -5.2
11”’‰Í•Ÿ“‡16005.6 / -2.5
12—l‘òH“c1602 /
13‹ùˆøŽRŒ`16105 /
14“’‘òH“c1620260.9 / -4.4
15–H“c151402.8 / -1.7
16Ίª‹{é14003.9 / -3.9
17Î앟“‡14006.1 / -2.1
18ŒŽŽRƒ_ƒ€ŽRŒ`1425254.3 / -3.2
19Œü’¬ŽRŒ`122102.1 / -2.9
20•Ä‘òŽRŒ`121003.4 / -3.1
21–Β땟“‡12604.3 / -2.8
22•Ÿ“‡•Ÿ“‡12206.2 / -0.7
23Žð“cŽRŒ`12645.5 / 0.1
24ŽRŒ`111701.5 / -2.7
25å‘ä‹{é11604.6 / -1.2
26”’΋{é11406.2 / -2.3
27‹{é101502.5 / -3.6
28‹àŽRŽRŒ`10901.2 / -4.2
29ŒÃì‹{é10803 / -5.5
30¶‘òŽRŒ`10402.7 / -2.3
31“’–{•Ÿ“‡10301.3 / -3.9
32‰¡ŽèH“c101611.8 / -3.6
33Ž_ƒP“’ÂX102325-4.3 / -11
34“ñƒb¬‰®•Ÿ“‡92401.6 / -3.4
35ˆîŽq‹{é9110 /
36ŒÜé–ÚH“c9801.5 / -3
37ŽëìŽRŒ`9703.1 / -0.8
38ó£Îìƒ_ƒ€ÂX9028 /
39‰¡ŠxŠâŽè8240-1.4 / -8.3
40ˆêŠÖŠâŽè8803.8 / -2.5
41ŠŠ’Ë{é8401.9 / -3.2
42‘å‘D“nŠâŽè8004.2 / -1.6
43¬‘ŽRŒ`8723.8 / -2.5
44‹Êìƒ_ƒ€H“c7210-0.4 / -6.4
45–{‘‘H“c74303.2 / -1.1
46‘峎›H“c6801.5 / -2.9
47‰“–ìŠâŽè6601.6 / -3.8
48–kãŠâŽè6503.3 / -3.4
49’·ˆäŽRŒ`6402.8 / -2.3
50•OŽ}Šò•Ÿ“‡640-0.4 / -6.3
51ŽRŒ`ŽRŒ`6304.5 / -1.5
52‚‰ºŠâŽè6460 / -6
53ù’J‹{é5110 /
54“’Œ´‹{é580 /
55Œ¥Î‹{é570 /
56‹{ŒÃŠâŽè5503.9 / -3.4
57‘üŒ©•Ÿ“‡5503.3 / -4
58‰¡ìƒ_ƒ€ŽRŒ`523 /
59Ž´ÎŠâŽè4301.4 / -3.6
60·‰ªŠâŽè4302.3 / -3.6
61“ú•é‘òŽRŒ`404 /
62‘ê‚Ì‘òÂX405 /
63é˃P‘òÂX45232.2 / -3
64ˆ¢m‡H“c4927-0.2 / -4.5
65X‹gŽRƒ_ƒ€H“c41332-0.1 / -5.5
66ŒI¶‘ò•Ÿ“‡350 /
67’–•c‘㕟“‡3101.3 / -3.8
68‹´êŠâŽè300 /
69ŠÖ‘òŽRŒ`300 /
70•Ÿ“‡373 /
71‰H’¹•Ÿ“‡3318 /
72ŒÜŠìŒ´ÂX30242.2 / -3.9
73–î—§H“c31526-0.1 / -6.1
74¡•ÊÂX33264 / -3.8
75‹Ê쉷òH“c3931-2 / -9.4
76O‘OÂX33322.3 / -4.6
77ŽOŒËÂX2602 / -4.6
78‹æŠEŠâŽè250-1.4 / -10
79“’“cŠâŽè2400.9 / -4.5
80¼ìŠâŽè240-0.6 / -7.7
81ŠâŽè¼”öŠâŽè2000.7 / -4.9
82ŠâòŠâŽè2003 / -3.2
83¼‰ï’ÕŸ“‡2004.2 / -2.7
84¼”öŠâŽè200 /
85—Y˜aH“c2611.2 / -3.7
86“싽•Ÿ“‡22292.3 / -3.6
87ÂXÂX24313.7 / -3.4
88H“cH“c25323.2 / -2.8
89˜e–ì‘òÂX21324.5 / -3
90“’ìŠâŽè2533-2.4 / -7.2
91‚Þ‚ÂÂX23332.3 / -4.4
92’ôƒPŠÖÂX25350.3 / -6
93‘åŠÔÂX22374.1 / -3.9
94–ì•Ó’nÂX23441.9 / -3
95”\‘ãH“c21443.5 / -2.6
96‰œ’†ŽRŠâŽè150-1.1 / -11.4
97Ž›“cŠâŽè120-0.1 / -7.2
98–kŽRŒ`ŠâŽè110-0.7 / -10.1
99“ñŒËŠâŽè1001.7 / -4.2
100‹vŽœŠâŽè1002.9 / -3.7
101‹àŽR•Ÿ“‡1003.7 / -2.3
102Žá¼•Ÿ“‡1004.1 / -1.6
103“c“‡•Ÿ“‡1001.8 / -5.6
104ÂX‘å’JÂX15290.1 / -5.7
105–Ñ–³ÂX1033 /
106[‰YÂX12374.2 / -3.4
(C) 2007-2025 PowderSearch.JP