ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/14 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Õá^ŠâŽè32320 /
2‹îƒm“’‹{é323001 / -6.2
3“’‚Ì‘ÐH“c233201.6 / -4.3
4“’“aŽRŽRŒ`23003 / -6.5
5“ñƒb¬‰®•Ÿ“‡212301.6 / -3.3
6ì“n‹{é201800.7 / -5.2
7å‘ä‹{é20604.6 / -1.2
8‘åˆä‘òŽRŒ`181802 / -6.2
9ŒÃì‹{é18803 / -5.5
10•Ÿ“‡•Ÿ“‡18206.2 / -0.7
11”’‰Í•Ÿ“‡18025.6 / -2.5
12Žu’ÃŽRŒ`171509.6 / -6.1
13”’΋{é17406.2 / -2.3
14–H“c161403.8 / -1.7
15•IÜŽRŒ`161402.2 / -4.1
16‹ùˆøŽRŒ`1690 /
17–Β땟“‡16404.3 / -2.8
18”ö‰Ô‘òŽRŒ`161513.1 / -3.1
19Ίª‹{é16013.9 / -3.9
20—l‘òH“c1605 /
21•Ä‘òŽRŒ`15803.4 / -3.1
22ŠÖŽRŽRŒ`1501 /
23“’‘òH“c141802.9 / -4.4
24‹{ŒÃŠâŽè141303.9 / -3.4
25ˆêŠÖŠâŽè141303.8 / -2.5
26‹{é141302.5 / -3.6
27ˆîŽq‹{é1480 /
28Œü’¬ŽRŒ`142012.1 / -2.7
29Î앟“‡14026.1 / -2.1
30Ž_ƒP“’ÂX13290-2.6 / -11
31ù’J‹{é13150 /
32–kãŠâŽè121103.3 / -3.4
33¶‘òŽRŒ`12402.7 / -2.3
34‘å‘D“nŠâŽè12005.9 / -1.6
35Žð“cŽRŒ`11505.8 / 0.1
36ŽRŒ`111512.4 / -2.7
37“’–{•Ÿ“‡11321.3 / -3.9
38ŒŽŽRƒ_ƒ€ŽRŒ`1121286.2 / -2.5
39ŠâòŠâŽè101203 / -3.2
40‰“–ìŠâŽè101101.6 / -3.8
41·‰ªŠâŽè101002.3 / -3.6
42ŒÜé–ÚH“c10802.5 / -3
43Ž´ÎŠâŽè10801.4 / -3.6
44‹àŽRŽRŒ`10801.2 / -4.2
45“’Œ´‹{é980 /
46ŽëìŽRŒ`9603.8 / -0.7
47ó£Îìƒ_ƒ€ÂX900 /
48¼”öŠâŽè900 /
49¼ìŠâŽè8100-0.6 / -7.7
50ŠâŽè¼”öŠâŽè8700.7 / -4.9
51ŽRŒ`ŽRŒ`8304.5 / -1.5
52‹vŽœŠâŽè8002.9 / -3.7
53‹´êŠâŽè800 /
54‰¡ŠxŠâŽè82331.2 / -8.3
55O‘OÂX7802.3 / -4.6
56é˃P‘òÂX7702.2 / -3
57Œ¥Î‹{é770 /
58’·ˆäŽRŒ`7402.8 / -2.3
59ŠÖ‘òŽRŒ`700 /
60‹Êìƒ_ƒ€H“c71411.4 / -6.3
61‰¡ŽèH“c71014.4 / -3.6
62ŠŠ’Ë{é7431.9 / -3.2
63–î—§H“c61601.3 / -6.1
64ŽOŒËÂX61002 / -4.6
65ˆ¢m‡H“c61000 / -4.5
66Ž›“cŠâŽè6800.6 / -7.2
67\˜a“cÂX6601.6 / -4.8
68–ì•Ó’nÂX6501.9 / -2.3
69–{‘‘H“c6403.8 / -1.1
70‘üŒ©•Ÿ“‡6403.3 / -4
71¡•ÊÂX6304 / -3.8
72¬‘ŽRŒ`6654.2 / -2.5
73‚‰ºŠâŽè6890 / -6
74‘峎›H“c5702.1 / -2.9
75‹Ê쉷òH“c5701 / -9.4
76‰H’¹•Ÿ“‡530 /
77‰œ’†ŽRŠâŽè41000.5 / -11.4
78‹æŠEŠâŽè490-0.7 / -10
79’ôƒPŠÖÂX4700.5 / -6
80—Y˜aH“c4601.9 / -3.7
81“’“cŠâŽè4402 / -4.5
82‚Þ‚ÂÂX4302.8 / -4.4
83“ñŒËŠâŽè4101.7 / -4.2
84˜e–ì‘òÂX4004.5 / -3
85ŒÜŠìŒ´ÂX4002.6 / -3.9
86”ªŒËÂX4002.5 / -4.3
87¼‰ï’ÕŸ“‡4004.2 / -2.7
88–Ñ–³ÂX400 /
89–kŽRŒ`ŠâŽè4810.5 / -10.1
90’–•c‘㕟“‡4012.4 / -3.8
91•OŽ}Šò•Ÿ“‡4333.3 / -6.3
92‰¡ìƒ_ƒ€ŽRŒ`426 /
93“ú•é‘òŽRŒ`407 /
94‘ê‚Ì‘òÂX408 /
95X‹gŽRƒ_ƒ€H“c4935-0.1 / -5.5
96Š‹ŠªŠâŽè3500.9 / -8.5
97“’ìŠâŽè350-0.4 / -7.2
98H“cH“c3403.9 / -2.8
99‘åŠÔÂX3204.1 / -3.9
100[‰YÂX3204.2 / -3.4
101ŒI¶‘ò•Ÿ“‡353 /
102ÂXÂX2403.7 / -3.4
103ÂX‘å’JÂX2401.1 / -5.7
104”\‘ãH“c2103.5 / -2.5
105‹àŽR•Ÿ“‡2003.7 / -2.3
106–Ô’£ŠâŽè2251-0.9 / -11.1
107‘鑃H“c2011.5 / -4.2
108Žá¼•Ÿ“‡2024.1 / -1.6
109“c“‡•Ÿ“‡2021.9 / -5.6
110•Ÿ“‡246 /
111“싽•Ÿ“‡22322.3 / -3.6
112ŠpŠÙH“c1004 / -4.2
113‘åìƒ_ƒ€•Ÿ“‡102 /
(C) 2007-2025 PowderSearch.JP