ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/14 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Õá^ŠâŽè36270 /
2‹îƒm“’‹{é342404.7 / -6.2
3‹{ŒÃŠâŽè261303.9 / -3.4
4“ñƒb¬‰®•Ÿ“‡252703.3 / -3.3
5“’“aŽRŽRŒ`24004 / -6.5
6ì“n‹{é221700.9 / -5.2
7“’‚Ì‘ÐH“c222911.6 / -4.3
8‘åˆä‘òŽRŒ`211702 / -6.2
9å‘ä‹{é21615.3 / -1.2
10ŒÃì‹{é20803 / -5.5
11ù’J‹{é19150 /
12”’΋{é19406.2 / -2.3
13Žu’ÃŽRŒ`181509.6 / -6.1
14–ì•Ó’nÂX18501.9 / -2.3
15–Β땟“‡18404.3 / -2.8
16•Ÿ“‡•Ÿ“‡18206.2 / -0.7
17”’‰Í•Ÿ“‡18015.6 / -2.5
18Ž_ƒP“’ÂX16310-1.4 / -11
19•IÜŽRŒ`161402.2 / -4.1
20Ž´ÎŠâŽè161301.4 / -3.6
21‹{é161302.5 / -3.6
22•Ä‘òŽRŒ`16803.4 / -3.1
23”ö‰Ô‘òŽRŒ`161513.7 / -3.1
24–H“c161313.8 / -1.7
25Ίª‹{é16033.9 / -3.9
26—l‘òH“c1607 /
27“’‘òH“c151802.9 / -4.4
28ˆêŠÖŠâŽè151313.8 / -2.5
29Î앟“‡15016.1 / -2.1
30Œü’¬ŽRŒ`141602.1 / -2.7
31¼ìŠâŽè141400.5 / -7.7
32ŠâòŠâŽè141203 / -3.2
33–kãŠâŽè141103.3 / -3.4
34¡•ÊÂX14304 / -3.8
35¼”öŠâŽè1400 /
36ˆîŽq‹{é1481 /
37ŠÖŽRŽRŒ`1401 /
38·‰ªŠâŽè131302.3 / -3.6
39‹ùˆøŽRŒ`1380 /
40‘å‘D“nŠâŽè13018.4 / -1.6
41ŠâŽè¼”öŠâŽè12800.7 / -4.9
42¶‘òŽRŒ`12402.7 / -2.3
43“’–{•Ÿ“‡12301.8 / -3.9
44‹vŽœŠâŽè12002.9 / -3.7
45Žð“cŽRŒ`11505.8 / 0.1
46ó£Îìƒ_ƒ€ÂX1100 /
47‹´êŠâŽè1100 /
48‰“–ìŠâŽè111113.8 / -3.8
49O‘OÂX10902.3 / -4.6
50\˜a“cÂX10701.6 / -4.8
51ŒÜé–ÚH“c10703.1 / -3
52é˃P‘òÂX10602.2 / -3
53‚Þ‚ÂÂX10304.3 / -4.4
54ŽRŒ`101312.4 / -2.7
55ŒŽŽRƒ_ƒ€ŽRŒ`1020306.8 / -2.5
56‹Êìƒ_ƒ€H“c91401.8 / -6.3
57Ž›“cŠâŽè91201.3 / -7.2
58‘åŠÔÂX9204.9 / -3.7
59‹àŽRŽRŒ`9711.3 / -4.2
60“’Œ´‹{é972 /
61–î—§H“c81601.9 / -6.1
62ŽOŒËÂX81202 / -4.6
63‰œ’†ŽRŠâŽè81100.5 / -11.4
64—Y˜aH“c8602.6 / -3.7
65’·ˆäŽRŒ`8402.8 / -2.3
66–{‘‘H“c8303.8 / -1.1
67˜e–ì‘òÂX8004.5 / -3
68”ªŒËÂX8002.8 / -4.3
69ŽëìŽRŒ`8614.8 / -0.7
70ŽRŒ`ŽRŒ`8324.5 / -1.5
71‰¡ŠxŠâŽè81752.8 / -8.3
72ˆ¢m‡H“c7800.5 / -4.5
73’ôƒPŠÖÂX7702.8 / -6
74¬‘ŽRŒ`7604.2 / -2.5
75‘峎›H“c7502.1 / -2.9
76–Ñ–³ÂX700 /
77Œ¥Î‹{é772 /
78ŠÖ‘òŽRŒ`702 /
79ŠŠ’Ë{é7452.5 / -3.2
80–kŽRŒ`ŠâŽè6800.7 / -10.1
81H“cH“c6404.5 / -2.8
82‰¡ŽèH“c6404.4 / -3.6
83“ñŒËŠâŽè6401.7 / -4.2
84‘üŒ©•Ÿ“‡6403.3 / -4
85[‰YÂX6204.2 / -3.4
86’–•c‘㕟“‡6002.9 / -3.8
87‚‰ºŠâŽè610110.1 / -6
88X‹gŽRƒ_ƒ€H“c5610.4 / -5.5
89‰¡ìƒ_ƒ€ŽRŒ`521 /
90‰H’¹•Ÿ“‡532 /
91–Ô’£ŠâŽè42500.8 / -11.1
92‹æŠEŠâŽè41000.4 / -10
93Š‹ŠªŠâŽè4501.5 / -8.5
94“’“cŠâŽè4202 / -4.5
95•OŽ}Šò•Ÿ“‡4103.3 / -6.3
96ŒÜŠìŒ´ÂX4003.4 / -3.9
97ŠpŠÙH“c4004.8 / -4.2
98¼‰ï’ÕŸ“‡4014.2 / -2.7
99‹àŽR•Ÿ“‡4013.7 / -2.3
100“ú•é‘òŽRŒ`409 /
101‘ê‚Ì‘òÂX4010 /
102ÂXÂX3304.4 / -3.4
103ŒI¶‘ò•Ÿ“‡320 /
104‘鑃H“c3002.5 / -4.2
105Žá¼•Ÿ“‡3004.2 / -1.6
106‘åìƒ_ƒ€•Ÿ“‡300 /
107•Ÿ“‡321 /
108‹Ê쉷òH“c3521.1 / -9.4
109“싽•Ÿ“‡2202.3 / -3.6
110”\‘ãH“c2003.5 / -2.5
111“c“‡•Ÿ“‡2002.5 / -5.6
112“’ìŠâŽè2420 / -7.2
113ÂX‘å’JÂX2323.4 / -5.7
(C) 2007-2025 PowderSearch.JP