ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H511442.5 / 0.2
2’†•W’ÃªŽº501303.5 / 0.1
3ŽÎ—¢ƒIƒz[ƒcƒN48911.2 / 0.2
4•ÊŠCªŽº44032.8 / 0.3
5ˆ¢Š¦ŒÎ”È‹ú˜H43300-1.4 / -2.1
6‰F“o˜CƒIƒz[ƒcƒN432001 / -0.4
7‘êãƒIƒz[ƒcƒN41370-0.6 / -0.8
8–Ô‘–ƒIƒz[ƒcƒN361501.2 / 0.2
9–ä•ʃIƒz[ƒcƒN361101 / 0.3
10‰“ŒyƒIƒz[ƒcƒN345600.3 / -0.2
11ì“’‹ú˜H342000.2 / -0.6
12‘w‰_‹¬ãì34571 /
13’†“O•Ê‹ú˜H321241.7 / 0.2
14’ÕʃIƒz[ƒcƒN292600.8 / -0.2
15¼‹»•”ƒIƒz[ƒcƒN283700.3 / -0.1
16–³ˆÓªÎŽë28250-1.5 / -3
17‘¾“c‹ú˜H28221.3 / -0.1
18—¤•Ê27270-0.3 / -0.8
19‹ú˜H‹ú˜H26723 / 0.4
20ªŽº’†•W’ÃªŽº252603.1 / 0.2
21”’‘êƒIƒz[ƒcƒN24640-2 / -2.7
22—…‰PªŽº23805.1 / 0.5
23—Y•ƒIƒz[ƒcƒN22800.8 / 0.5
24‹àŽR“»ãì21270-1.8 / -3.9
25ˆî•ä“»ŒãŽu211610.9 / -0.1
26‰Ì“o@’J20800.7 / 0.3
27ªŽºªŽº20415.2 / 0.5
28•W’ƒ‹ú˜H20821.5 / 0.3
29‰èŽº20872.4 / 0.1
30ŽëŸ“»ãì19260-2.2 / -3.7
31“Œ’†ŽRŒãŽu19240-3.1 / -4.4
32‘ÑL19642.8 / 0.3
33ƒJƒ‹ƒVƒ…ƒiƒCãì18511-3.9 / -5
34²˜CŠÔƒIƒz[ƒcƒN182810.6 / 0.2
35ãìãì18312-0.6 / -1.6
36–Ñ–³“»ŒãŽu17120-1.4 / -2.5
37ƒCƒgƒ€ƒJƒIƒz[ƒcƒN16370-5.6 / -7
38ŽO‚ÌŽRãì16170-2.6 / -4.3
39‚Ê‚©‚т猹ò‹½16160-0.1 / -2.2
40Œú°ªŽº16434.9 / 0.2
41”’f‹ú˜H16952.7 / 0.3
42’†“Ú•Ê@’J15500.6 / 0.3
43ˆ®Šxãì14300 /
44¬‹à“’ÎŽë14110 /
45–kŒ©Ž}K@’J14501.1 / 0.5
46ÔˆäìŒãŽu1420 /
47—¯•ÓåAƒIƒz[ƒcƒN14453-0.5 / -1.8
48‰Y–y14752.6 / 0.5
49V“¾14871.1 / -0.4
50ŽxЦ“àÎŽë131100.9 / -0.5
51•‚“‡“»ƒIƒz[ƒcƒN12590-3.3 / -3.8
52“V–k“»ƒIƒz[ƒcƒN12590-3.3 / -3.8
53‰ºìãì122400.3 / -0.5
54Šô“Ðãì12130-0.7 / -2.7
55‹ä’mˆÀŒãŽu12601.7 / 0.5
56—]ŽsŒãŽu12003.5 / 2.1
57¬’MŒãŽu12003.5 / 0.9
58–kŒ©ƒIƒz[ƒcƒN122710.4 / -0.2
59¬“Ú•Ê@’J11920.3 / -0.3
60–{•Ê111743.6 / 0
61{’zžwŽR11253.2 / 1.9
62‰œ‹™ÎŽë10251 /
63”ü[ãì101320.6 / -0.2
64–ä•ʬŒüƒIƒz[ƒcƒN101440.5 / 0.2
65–ìã“»ƒIƒz[ƒcƒN9470-1 / -1.6
66’r–k“»9113.4 / 1.2
67ìã9324-1.3 / -2.4
68ŽD–yÎŽë8103.1 / 0.5
69X“n“‡8103 / 0.4
70芥ãì81860.3 / -2
71ãŽD“à81663.5 / -0.8
72—–ž•ʃIƒz[ƒcƒN71800.7 / 0.2
73‘ê“JÎŽë7110-1.1 / -2
74‹¤˜aŒãŽu7022.3 / 0.2
75Ζk“»ãì7554-4.9 / -5.8
76’ß‹u‹ú˜H62401.8 / -0.2
77‘å‘ê’_U6900 / -0.8
78‰¹ˆÐŽq•{ãì61011.1 / 0.1
79—[’£‹ó’m661-0.2 / -1.7
80Šì–ΕʌãŽu61520.8 / 0
81Àì@’J6540.9 / 0.2
82–L•x@’J6441 / 0.3
83–ì’Ë61251 / -2.4
84L”ö6165.8 / 0.4
85‰¤ŒÃ’O’_U5111-0.9 / -2
86”ü—˜‰Í“»žwŽR5211.9 / 0.7
87Žõ“sŒãŽu5013.9 / 2.5
88‘ÑLò5762.7 / -0.3
89Žº—–’_U5074.6 / 0.5
90Œb’듇¼ÎŽë5593.4 / 0
91–Ú–¼“»ŒãŽu410 /
92—¯–G—¯–G4003 / 0.7
93—D“¿’_U4410.6 / -1.1
94’t“à@’J4012 / 0.8
95’·–œ•”“n“‡4023.2 / 1.8
96“Ϭ–q’_U4133.3 / 0.5
97ŽO‘“»404-5.2 / -6.2
98”ü‰lãì4660 / -1.2
99“ú‚“ú‚4560.8 / -1.2
100‘åŽ÷41774.5 / 0
101•x—Ç–ìãì4880.8 / -3.4
102‰_Γn“‡350-0.3 / -2.2
103—–‰zŒãŽu3003.9 / 0.9
104ŠâŒ©‘ò‹ó’m3222.9 / -0.4
105–¼Šñãì31341 / -0.4
106ã‹n‰P“ú‚335-0.9 / -2.8
107•l‹SŽu•Ê@’J3071.5 / 0.9
108”ü‰S‹ó’m3192.7 / 0.1
109ŽO‘ãì36411-6 / -6.8
110‰H–y—¯–G2002.7 / 1.1
111”ª‰_“n“‡2002.7 / 0.6
112g—tŽR‹ó’m201 /
113ŒFΓn“‡2025.4 / 2.7
114•¼“àŒãŽu2033.1 / 1.6
115ÎŽëÎŽë2143.2 / 0
116ˆ®ìãì2041.9 / 0
117¡‹àžwŽR2043.3 / 0.5
118žwŽR2056.2 / 2.5
119ãŽm–y2562 / -0.8
120–kŒ©“»ƒIƒz[ƒcƒN2360.7 / -0.1
121ˆ°•Ê‹ó’m2161.4 / 0.6
122“o•Ê’_U2162.6 / 0.9
123–yf—¯–G2272.3 / 0.1
124‰Y‰P‹ó’m208 /
125ˆÀ•½’_U249 /
126’†‹n‰P“ú‚2193 / -1.1
127‘åÀ“n“‡2110 /
128“oì‹ó’m1500.3 / -1.4
129猬“n“‡100 /
130Œú“cÎŽë1014.5 / 1.5
131º–â@’J1041.5 / 0.7
132”ŸŠÙ“n“‡1055.1 / 2.3
133‰Y‰Í“ú‚1084.5 / 1.5
134Óà“ú‚1094.1 / 1.5
(C) 2007-2025 PowderSearch.JP