ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H822972.5 / -1.4
2’†•W’ÃªŽº762623.5 / -1.1
3•ÊŠCªŽº742262.8 / 0.2
4ˆ¢Š¦ŒÎ”È‹ú˜H66610-0.9 / -2.8
5‰F“o˜CƒIƒz[ƒcƒN624221.5 / -0.4
6ŽÎ—¢ƒIƒz[ƒcƒN601941.4 / 0.2
7‰èŽº6059102.8 / -3.9
8’†“O•Ê‹ú˜H593271.7 / -1.5
9‘¾“c‹ú˜H563551.4 / -0.8
10‘ÑL525073 / -3.8
11ì“’‹ú˜H504410.4 / -2.7
12‹ú˜H‹ú˜H502313 / -0.9
13‘êãƒIƒz[ƒcƒN50472-0.3 / -3.6
14—…‰PªŽº482205.1 / 0
15‰“ŒyƒIƒz[ƒcƒN456500.4 / -2.4
16–ä•ʃIƒz[ƒcƒN451411.1 / -1.3
17’ÕʃIƒz[ƒcƒN435400.8 / -3.5
18–Ô‘–ƒIƒz[ƒcƒN421701.7 / 0.2
19V“¾424221.8 / -4.1
20–³ˆÓªÎŽë41450-1.5 / -4.2
21—¤•Ê39572-0.1 / -5.3
22‘w‰_‹¬ãì38602 /
23‚Ê‚©‚т猹ò‹½38463-0.1 / -5.8
24ªŽºªŽº381645.2 / 0.4
25L”ö384797 / -2.3
26‰Y–y361482.6 / -0.7
27”’f‹ú˜H352483.2 / -1.1
28猬“n“‡3410 /
29ªŽº’†•W’ÃªŽº334503.1 / -1.3
30¬‹à“’ÎŽë32310 /
31¼‹»•”ƒIƒz[ƒcƒN324330.7 / -3.5
32Šô“Ðãì32413-0.2 / -4.5
33ãŽD“à326593.5 / -5.1
34‰œ‹™ÎŽë30460 /
35¬’MŒãŽu301303.5 / -0.8
36”’‘êƒIƒz[ƒcƒN30721-1.5 / -4.8
37—Y•ƒIƒz[ƒcƒN301121 / -2.2
38•W’ƒ‹ú˜H301951.5 / -1
39–Ñ–³“»ŒãŽu29280-1.4 / -4
40—¯•ÓåAƒIƒz[ƒcƒN29651-0.3 / -5.4
41‹àŽR“»ãì29531-0.8 / -4.8
42ˆî•ä“»ŒãŽu293210.9 / -2
43‘å‘ê’_U283200.3 / -1.7
44ŽD–yÎŽë281903.1 / -1.2
45²˜CŠÔƒIƒz[ƒcƒN283620.6 / -1.9
46ŽxЦ“àÎŽë283031.2 / -1.9
47’r–k“»28143.9 / -1.1
48Œú°ªŽº281564.9 / 0.2
49‘åÀ“n“‡28913 /
50ŽëŸ“»ãì27650-2 / -7
51“Œ’†ŽRŒãŽu27500-3.1 / -5.6
52‰Ì“o@’J271330.9 / -2.4
53ƒJƒ‹ƒVƒ…ƒiƒCãì26710-3.9 / -6.3
54ŽO‚ÌŽRãì26422-2.3 / -5.2
55X“n“‡261033.2 / 0
56–{•Ê265273.6 / -3.7
57‘ÑLò255492.7 / -4.5
58—]ŽsŒãŽu24303.5 / -0.4
59–kŒ©ƒIƒz[ƒcƒN234540.4 / -5.9
60ìã22732-1.3 / -3.1
61ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22533-5.6 / -7.7
62{’zžwŽR21583.8 / 0.8
63Œb’듇¼ÎŽë202113.4 / -2.1
64”ü—˜‰Í“»žwŽR20841.9 / 0.4
65ÔˆäìŒãŽu1970 /
66’ß‹u‹ú˜H184532 / -1.9
67ˆ®Šxãì18423 /
68ãìãì18335-0.6 / -1.8
69’·–œ•”“n“‡18253.2 / 0.4
70“Ϭ–q’_U182663.3 / -0.8
71–Ú•“ú‚184118 /
72¡‹àžwŽR17073.3 / 0.5
73’†‹n‰P“ú‚176124.2 / -1.1
74•¼“àŒãŽu16703.1 / 0.1
75–ä•ʬŒüƒIƒz[ƒcƒN161810.6 / -1.9
76‘ê“JÎŽë16141-1.1 / -3
77•‚“‡“»ƒIƒz[ƒcƒN16652-2.4 / -5.8
78“V–k“»ƒIƒz[ƒcƒN16652-2.4 / -5.8
79–kŒ©Ž}K@’J16521.2 / -0.9
80’†“Ú•Ê@’J16630.7 / -4.1
81–ì’Ë166281 / -4.6
82‘åŽ÷1636104.6 / -4.3
83–ìã“»ƒIƒz[ƒcƒN15700-1 / -2.4
84‹ä’mˆÀŒãŽu14801.7 / -0.7
85ÎŽëÎŽë141313.2 / -1.7
86‰ºìãì142830.4 / -2.6
87•x—Ç–ìãì1425111.3 / -4.7
88¬“Ú•Ê@’J131250.4 / -2.8
89—–ž•ʃIƒz[ƒcƒN122701 / -2.7
90芥ãì122521.4 / -3.1
91–Ú–¼“»ŒãŽu12163 /
92”ª‰_“n“‡12034.1 / 0.4
93‹¤˜aŒãŽu12452.3 / 0.2
94ŒFΓn“‡12055.4 / 1.7
95‚¼“n“‡12065.1 / 1.7
96“o•Ê’_U12892.6 / -0.1
97Žº—–’_U120104.6 / 0.5
98ã‹n‰P“ú‚11630-0.4 / -2.8
99Ζk“»ãì11757-4.9 / -6.9
100‘å–ì’†ŽR“n“‡115161 / -0.6
101—D“¿’_U103000.8 / -1.8
102Šì–ΕʌãŽu101900.8 / -1.3
103—[’£‹ó’m101100.4 / -1.7
104–yf—¯–G10612.3 / -2.7
105žwŽR10016.2 / 2.5
106”ü[ãì101451 / -3.5
107”ŸŠÙ“n“‡10085.1 / 1.3
108ãŽm–y102392.4 / -3.2
109—¯–G—¯–G8733 / -1.9
110Žõ“sŒãŽu8143.9 / 0.9
111ŽO‘“»807-5.2 / -7.2
112ŽO‘ãì88514-6 / -7.4
113‘åŠÝ’_U6103.3 / 0.9
114‰¤ŒÃ’O’_U6124-0.3 / -3.5
115‰¹ˆÐŽq•{ãì61141.1 / -1.8
116Àì@’J6570.9 / -1.5
117–L•x@’J6471 / -1.6
118”’˜V’_U6473.9 / 0.5
119”ü‰S‹ó’m62122.7 / -2.2
120êGžwŽR60204.7 / 1.9
121—–‰zŒãŽu5103.9 / 0.2
122‰_Γn“‡5143-0.3 / -3.3
123–kŒ©“»ƒIƒz[ƒcƒN5890.7 / -1.5
124‰Y‰P‹ó’m5011 /
125çÎÎŽë42903.4 / -2.3
126ˆ°•Ê‹ó’m4501.9 / -2.2
127’t“à@’J4102 / 0
128“ú‚“ú‚4811.6 / -1.8
129”ü‰lãì4610.6 / -5.4
130ŠâŒ©‘ò‹ó’m4252.9 / -2.4
131–¼Šñãì41471 / -3.9
132ˆÀ•½’_U4812 /
133‰H–y—¯–G3002.7 / -1.1
134g—tŽR‹ó’m300 /
135Œú“cÎŽë3344.5 / -0.2
136Žé‹f“àãì335-0.3 / -4.1
137•l‹SŽu•Ê@’J30101.9 / -0.2
138‹ó’m2301.9 / -3.2
139‘êì‹ó’m2001.9 / -3
140ˆ®ìãì2172.2 / -3.9
141‰Y‰Í“ú‚20114.9 / 1.5
142Óà“ú‚20125.2 / 1
143–y‰Á“àãì24161.3 / -2.8
144VŽÂ’ÃÎŽë23163.5 / -1.3
145ŒŽŒ`‹ó’m2016 /
146ŒÃ’O•Ê—¯–G120 /
147“oì‹ó’m1630.6 / -2.4
148º–â@’J1071.5 / -2.2
149˜aЦãì1390.8 / -5.3
150­˜a‹ó’m1016 /
151‰¹]‹ó’m1017 /
152ŠâŒ©‘ò‰Íì‹ó’m1017 /
(C) 2007-2025 PowderSearch.JP