ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H822982.5 / -10.7
2’†•W’ÃªŽº762633.5 / -11.2
3•ÊŠCªŽº742202.8 / -13.1
4ˆ¢Š¦ŒÎ”È‹ú˜H67620-0.9 / -13.7
5‰F“o˜CƒIƒz[ƒcƒN624231.5 / -5.9
6ŽÎ—¢ƒIƒz[ƒcƒN602151.4 / -12.1
7‰èŽº6059112.8 / -15.2
8’†“O•Ê‹ú˜H593281.7 / -10.9
9‘¾“c‹ú˜H563561.4 / -10.3
10‘ÑL525183 / -11
11ì“’‹ú˜H504400.4 / -17.2
12—…‰PªŽº502305.1 / -6.1
13‹ú˜H‹ú˜H502323 / -9.3
14‘êãƒIƒz[ƒcƒN50473-0.3 / -10.6
15猬“n“‡4821 /
16‰“ŒyƒIƒz[ƒcƒN466510.9 / -12.4
17–ä•ʃIƒz[ƒcƒN451421.1 / -5.2
18–³ˆÓªÎŽë43480-1.5 / -8.3
19’ÕʃIƒz[ƒcƒN435410.8 / -14.6
20–Ô‘–ƒIƒz[ƒcƒN421701.7 / -5.9
21V“¾424331.8 / -8.5
22L”ö4050107 / -5.8
23‘w‰_‹¬ãì39600 /
24—¤•Ê395730 / -19.7
25‚Ê‚©‚т猹ò‹½38474-0.1 / -13
26ªŽºªŽº381755.2 / -4.9
27‘å‘ê’_U374100.3 / -8.3
28‰Y–y361592.9 / -9.7
29‘åÀ“n“‡361014 /
30”’f‹ú˜H352493.5 / -7.8
31¬‹à“’ÎŽë34321 /
32ªŽº’†•W’ÃªŽº334513.1 / -12.2
33ãŽD“à3368103.5 / -10.7
34‰œ‹™ÎŽë32481 /
35¼‹»•”ƒIƒz[ƒcƒN324340.7 / -10.2
36Šô“Ðãì32414-0.2 / -9.8
37–Ñ–³“»ŒãŽu31290-1.1 / -6.6
38‹àŽR“»ãì30540-0.8 / -9.4
39¬’MŒãŽu301303.5 / -2.9
40”’‘êƒIƒz[ƒcƒN30722-1.5 / -9.3
41—Y•ƒIƒz[ƒcƒN301231 / -9.2
42X“n“‡301043.2 / -3.7
43•W’ƒ‹ú˜H301961.6 / -13.1
44ŽD–yÎŽë291903.1 / -1.7
45—¯•ÓåAƒIƒz[ƒcƒN29652-0.1 / -13.9
46ˆî•ä“»ŒãŽu293320.9 / -6
47’r–k“»29153.9 / -5
48²˜CŠÔƒIƒz[ƒcƒN283630.7 / -13.4
49ŽxЦ“àÎŽë283441.2 / -4.7
50Œú°ªŽº281574.9 / -12.5
51“o•Ê’_U2816102.6 / -3.5
52ƒJƒ‹ƒVƒ…ƒiƒCãì27730-3.9 / -14.8
53ŽO‚ÌŽRãì27490-2.3 / -8.7
54ŽëŸ“»ãì27691-2 / -8.6
55“Œ’†ŽRŒãŽu27571-3.1 / -8.9
56‰Ì“o@’J271440.9 / -9.2
57”ü—˜‰Í“»žwŽR271051.9 / -6.3
58–{•Ê265683.6 / -12.9
59¡‹àžwŽR26083.3 / -5
60‘ÑLò2655102.7 / -14.3
61—]ŽsŒãŽu25303.5 / -4.9
62ìã23730-1.3 / -11.3
63–kŒ©ƒIƒz[ƒcƒN234550.6 / -17
64ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22564-5.6 / -13.6
65’·–œ•”“n“‡22263.9 / -4
66‚¼“n“‡22075.1 / -3.1
67”ŸŠÙ“n“‡22095.1 / -2.1
68Œb’듇¼ÎŽë212123.4 / -5.8
69{’zžwŽR21693.8 / -2.5
70‘ê“JÎŽë20200-1.1 / -7.7
71–Ú•“ú‚204119 /
72ˆ®Šxãì19470 /
73ÔˆäìŒãŽu1971 /
74•¼“àŒãŽu19713.1 / -7.5
75“Ϭ–q’_U192873.3 / -5.5
76‘å–ì’†ŽR“n“‡1917171 / -7.6
77’ß‹u‹ú˜H184542.1 / -8.4
78’†“Ú•Ê@’J181340.7 / -9.1
79”ª‰_“n“‡18044.2 / -5.1
80ãìãì18366-0.6 / -8.4
81–ì’Ë187191 / -8.2
82•‚“‡“»ƒIƒz[ƒcƒN17660-2.4 / -8.7
83“V–k“»ƒIƒz[ƒcƒN17660-2.4 / -8.7
84’†‹n‰P“ú‚176134.2 / -5.9
85–ìã“»ƒIƒz[ƒcƒN16710-1 / -10.5
86–ä•ʬŒüƒIƒz[ƒcƒN161820.9 / -7.7
87–kŒ©Ž}K@’J16831.2 / -6
88‘åŽ÷1641114.6 / -10.5
89‹ä’mˆÀŒãŽu15811.9 / -6.1
90•x—Ç–ìãì142601.3 / -14.2
91ÎŽëÎŽë141323.2 / -5.4
92‰ºìãì143040.4 / -7.5
93ŒFΓn“‡14065.4 / -1.1
94¬“Ú•Ê@’J131560.4 / -9.3
95Ζk“»ãì12760-4.9 / -17.1
96”ü[ãì121501 / -7.8
97—–ž•ʃIƒz[ƒcƒN122711 / -13.4
98žwŽR12026.2 / -0.4
99芥ãì122531.4 / -11.4
100–Ú–¼“»ŒãŽu12234 /
101‹¤˜aŒãŽu12462.8 / -2.8
102”’˜V’_U12683.9 / -4
103Žº—–’_U120114.6 / -0.5
104êGžwŽR120214.7 / -4.9
105ã‹n‰P“ú‚11701-0.4 / -9.1
106Šì–ΕʌãŽu102000.8 / -8.9
107—D“¿’_U103210.8 / -9.9
108—[’£‹ó’m101110.4 / -7.5
109–yf—¯–G10622.3 / -9.8
110ãŽm–y1023102.4 / -10.5
111—¯–G—¯–G8743 / -5.1
112Žõ“sŒãŽu8153.9 / -2
113ŽO‘“»808-5.2 / -13.2
114ŽO‘ãì89015-6 / -13.5
115ˆ°•Ê‹ó’m6901.9 / -9.2
116”ü‰S‹ó’m6202.7 / -9.5
117—–‰zŒãŽu6213.9 / -5.9
118‘åŠÝ’_U6213.3 / -5.2
119‰_Γn“‡6194-0.3 / -4.5
120‰¤ŒÃ’O’_U6155-0.3 / -8.4
121‰¹ˆÐŽq•{ãì61151.1 / -4.8
122Àì@’J6580.9 / -8.8
123–L•x@’J6481 / -6.3
124ˆÀ•½’_U580 /
125’t“à@’J5212 / -4.7
126ŠâŒ©‘ò‹ó’m5262.9 / -6.1
127–kŒ©“»ƒIƒz[ƒcƒN59100.7 / -6.4
128‰Y‰P‹ó’m5012 /
129çÎÎŽë43013.4 / -7.3
130‰H–y—¯–G4012.7 / -4
131“ú‚“ú‚4821.6 / -9.4
132”ü‰lãì4620.6 / -11.6
133Œú“cÎŽë4454.5 / -5.9
134Žé‹f“àãì436-0.3 / -9.8
135–¼Šñãì41481 / -10.4
136g—tŽR‹ó’m301 /
137•l‹SŽu•Ê@’J30111.9 / -7.9
138‹ó’m2411.9 / -10.5
139‘êì‹ó’m2111.9 / -8.1
140ˆ®ìãì2182.2 / -8.7
141‰Y‰Í“ú‚20124.9 / -2.2
142Óà“ú‚20135.2 / -4
143–y‰Á“àãì24171.3 / -9.7
144VŽÂ’ÃÎŽë23173.5 / -7.6
145­˜a‹ó’m2017 /
146ŒŽŒ`‹ó’m2017 /
147ˆ®“ú‚130 /
148ŒÃ’O•Ê—¯–G121 /
149“oì‹ó’m1640.6 / -8
150º–â@’J1081.5 / -7
151˜aЦãì14100.8 / -8.6
152‰¹]‹ó’m1018 /
153ŠâŒ©‘ò‰Íì‹ó’m1018 /
(C) 2007-2025 PowderSearch.JP