ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/15 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì•Ó’nÂX50524.5 / -1.2
2–î—§H“c371101.9 / -5.7
3‘åˆä‘òŽRŒ`36905.9 / -6.2
4Õá^ŠâŽè34160 /
5¡•ÊÂX34034.3 / -2
6‘åŠÔÂX34145.2 / -1.7
7‚Þ‚ÂÂX33054.8 / -2.4
8¬‘ŽRŒ`32008.3 / -2.5
9‹{ŒÃŠâŽè321496 / -3.4
10‹îƒm“’‹{é301505 / -4.9
11¼”öŠâŽè3000 /
12“ñƒb¬‰®•Ÿ“‡292306.5 / -3.3
13‹´êŠâŽè2900 /
14¼ìŠâŽè282303.3 / -6
15Ž´ÎŠâŽè281301.4 / -2.6
16O‘OÂX27602.5 / -2.7
17–Ñ–³ÂX2700 /
18“’“aŽRŽRŒ`27004 / -5.1
19\˜a“cÂX26702.4 / -3
20‹Êìƒ_ƒ€H“c26603.1 / -5
21‘üŒ©•Ÿ“‡25106.1 / -4
22Ž_ƒP“’ÂX243200 / -9.4
23ù’J‹{é24130 /
24ì“n‹{é241207 / -5.2
25ˆ¢m‡H“c24403.4 / -3.8
26Žu’ÃŽRŒ`231109.6 / -4.7
27·‰ªŠâŽè221302.3 / -2.4
28ŠâŽè¼”öŠâŽè221201.6 / -3.2
29ŽOŒËÂX22902 / -3.3
30[‰YÂX22005.9 / -0.7
31”ªŒËÂX22005.4 / -3
32ŠpŠÙH“c22007.1 / -4.2
33ó£Îìƒ_ƒ€ÂX2200 /
34˜e–ì‘òÂX22055.6 / -1.1
35‹vŽœŠâŽè22055.4 / -2.3
36–Ô’£ŠâŽè212701.1 / -9.2
37å‘ä‹{é216139.2 / -1.2
38ŒŽŽRƒ_ƒ€ŽRŒ`201906.9 / -2
39ŠâòŠâŽè201205.2 / -2.2
40ˆîŽq‹{é2070 /
41–Β땟“‡20406.7 / -2.8
42’ôƒPŠÖÂX20302.8 / -4.7
43–H“c20208.2 / -0.9
44•Ä‘òŽRŒ`20106.9 / -3.1
45‘鑃H“c20003.2 / -3.5
46”’΋{é20418.9 / -2.3
47ŒÃì‹{é207126.4 / -4.7
48‹ùˆøŽRŒ`1910 /
49’·ˆäŽRŒ`19006.6 / -2.3
50‹{é181106.8 / -3.6
51“ñŒËŠâŽè18401.7 / -3.3
52•Ÿ“‡•Ÿ“‡182129.5 / -0.7
53”’‰Í•Ÿ“‡180138.6 / -2.5
54Ž›“cŠâŽè171701.3 / -4.5
55Œü’¬ŽRŒ`17705.7 / -2.7
56“’‚Ì‘ÐH“c17404.5 / -3
57ŒÜé–ÚH“c17209.3 / -2.6
58‘峎›H“c17117.9 / -2.8
59–kãŠâŽè161203.3 / -2.8
60•IÜŽRŒ`16806.1 / -4.1
61é˃P‘òÂX16304.3 / -0.9
62‹àŽRŽRŒ`16306.4 / -4.2
63—Y˜aH“c16108.8 / -2.8
64‰¡ìƒ_ƒ€ŽRŒ`1610 /
65ŒÜŠìŒ´ÂX16004.2 / -2.2
66—l‘òH“c1600 /
67Î앟“‡160106.9 / -2.1
68‰œ’†ŽRŠâŽè151201.6 / -9.3
69‹Ê쉷òH“c15401.2 / -7.9
70‹àŽR•Ÿ“‡15005.6 / -2.3
71ˆêŠÖŠâŽè1513136.4 / -1.3
72–kŽRŒ`ŠâŽè141100.9 / -7.4
73ŽRŒ`14506.3 / -2.7
74¶‘òŽRŒ`14405.7 / -2.3
75“’–{•Ÿ“‡14304.3 / -3.6
76X‹gŽRƒ_ƒ€H“c14103.7 / -3.8
77ŠÖŽRŽRŒ`1401 /
78‘å‘D“nŠâŽè140810 / -0.8
79Ίª‹{é140158.5 / -3.3
80ŠŠ’Ë{é12404.9 / -3.2
81ŽëìŽRŒ`12208.5 / -0.6
82Žð“cŽRŒ`121010.4 / 0.7
83“싽•Ÿ“‡12105.1 / -3.4
84”\‘ãH“c12005.6 / 0.2
85H“cH“c120010.2 / -1.6
86’–•c‘㕟“‡12004.5 / -2.9
87‰“–ìŠâŽè1211116.1 / -3
88Œ¥Î‹{é1170 /
89”ö‰Ô‘òŽRŒ`11505.9 / -3.1
90ŽRŒ`ŽRŒ`11306.1 / -1.3
91–{‘‘H“c11019.5 / 0.5
92¼‰ï’ÕŸ“‡11016.4 / -2.7
93‹æŠEŠâŽè101301.6 / -8.2
94“’‘òH“c10206.5 / -4.4
95“’“cŠâŽè10204.6 / -4.4
96‰¡ŽèH“c10106.4 / -3.6
97ÂX‘å’JÂX10103.8 / -4.2
98ÂXÂX10014.9 / -2.7
99“’Œ´‹{é1067 /
100Š‹ŠªŠâŽè9601.5 / -7.8
101Ž­ŠpH“c9003.4 / -6
102‰¡ŠxŠâŽè8613 / -6.6
103ŠÖ‘òŽRŒ`802 /
104‚‰ºŠâŽè61004.2 / -4
105•Ÿ“‡620 /
106“c“‡•Ÿ“‡6005.4 / -5.6
107‘åìƒ_ƒ€•Ÿ“‡600 /
108Žá¼•Ÿ“‡6015.7 / -1.6
109‰H’¹•Ÿ“‡6511 /
110“’ìŠâŽè5302.2 / -5.9
111ŒI¶‘ò•Ÿ“‡510 /
112•OŽ}Šò•Ÿ“‡4203.3 / -5.9
113‘ê‚Ì‘òÂX401 /
114“ú•é‘òŽRŒ`401 /
(C) 2007-2025 PowderSearch.JP