ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/15 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì•Ó’nÂX53525.5 / -1.1
2–î—§H“c451601.9 / -5.7
3‘åˆä‘òŽRŒ`45505.9 / -6.2
4Õá^ŠâŽè44150 /
5‹îƒm“’‹{é421505 / -4.9
6¼”öŠâŽè4200 /
7¬‘ŽRŒ`38008.3 / -2.5
8‹´êŠâŽè3700 /
9‹{ŒÃŠâŽè371416 / -3.4
10¼ìŠâŽè362703.3 / -5
11O‘OÂX36603.7 / -2
12‹Êìƒ_ƒ€H“c35303.1 / -3.9
13‚Þ‚ÂÂX34004.8 / -2.4
14¡•ÊÂX34015.4 / -2
15Ž´ÎŠâŽè341323.3 / -2.1
16‘åŠÔÂX34085.6 / -0.8
17Žu’ÃŽRŒ`331403.8 / -4.5
18“ñƒb¬‰®•Ÿ“‡332416.5 / -3.3
19ˆ¢m‡H“c32104.2 / -2.7
20–Ñ–³ÂX3200 /
21Ž_ƒP“’ÂX302800 / -9
22’ôƒPŠÖÂX30402.8 / -4.7
23“’“aŽRŽRŒ`30004 / -4.4
24·‰ªŠâŽè301313.9 / -2.4
25ŠâŽè¼”öŠâŽè301213.1 / -2.4
26•IÜŽRŒ`29506.1 / -4.1
27‘üŒ©•Ÿ“‡29106.1 / -4
28ó£Îìƒ_ƒ€ÂX2900 /
29ì“n‹{é291217 / -5.2
30\˜a“cÂX29722.5 / -2.8
31–Ô’£ŠâŽè283201.1 / -8.3
32ŠâòŠâŽè281215.2 / -1.5
33ŠpŠÙH“c26007.1 / -3.9
34ù’J‹{é25132 /
35”ªŒËÂX25025.4 / -2.3
36–Β땟“‡24406.7 / -2.8
37’·ˆäŽRŒ`24006.9 / -2.3
38Ž›“cŠâŽè241711.5 / -3.9
39˜e–ì‘òÂX24015.6 / -1.1
40[‰YÂX24015.9 / -0.2
41‹vŽœŠâŽè24015.4 / -2.1
42ŽOŒËÂX24922 / -3.3
43ŒŽŽRƒ_ƒ€ŽRŒ`231306.9 / -1.5
44ŒÃì‹{é23716.5 / -3.3
45•Ä‘òŽRŒ`23116.9 / -3.1
46ˆîŽq‹{é2372 /
47Œü’¬ŽRŒ`22705.7 / -2.7
48‹ùˆøŽRŒ`2200 /
49‰œ’†ŽRŠâŽè221711.6 / -6
50–kŽRŒ`ŠâŽè221310.9 / -7.4
51‹Ê쉷òH“c21811.2 / -7
52å‘ä‹{é216179.2 / -0.1
53“’‚Ì‘ÐH“c20204.5 / -2.7
54ŒÜé–ÚH“c20009.3 / -1.7
55–H“c20008.2 / -0.9
56‰¡ìƒ_ƒ€ŽRŒ`2000 /
57“ñŒËŠâŽè20421.7 / -2.6
58•Ÿ“‡•Ÿ“‡20229.5 / -0.7
59”’΋{é20438.9 / -2.3
60‘鑃H“c20033.6 / -3.5
61‹{é191106.8 / -3.6
62—Y˜aH“c19018.8 / -2.2
63ŒÜŠìŒ´ÂX18004.7 / -2.2
64‘峎›H“c18017.9 / -2.8
65X‹gŽRƒ_ƒ€H“c18013.7 / -3
66–kãŠâŽè181226.2 / -2.8
67”’‰Í•Ÿ“‡18028.6 / -2.5
68ˆêŠÖŠâŽè171306.4 / -0.9
69‹àŽR•Ÿ“‡17005.6 / -2.3
70é˃P‘òÂX17316.6 / -0.9
71‹æŠEŠâŽè161601.6 / -7.6
72¶‘òŽRŒ`16406.3 / -2.3
73“’–{•Ÿ“‡16304.3 / -3.6
74Žð“cŽRŒ`160010.4 / 1.6
75’–•c‘㕟“‡16004.5 / -2.2
76ŽRŒ`16516.3 / -2.7
77‹àŽRŽRŒ`16216.4 / -4.2
78—l‘òH“c1603 /
79Î앟“‡160146.9 / -1.6
80”ö‰Ô‘òŽRŒ`15205.9 / -3.1
81Š‹ŠªŠâŽè15811.6 / -5.8
82ÂXÂX14004.9 / -1.6
83”\‘ãH“c14006.7 / 0.2
84‘å‘D“nŠâŽè140010 / -0.7
85ŽëìŽRŒ`14008.5 / 0.5
86¼‰ï’ÕŸ“‡14006.6 / -2.7
87ÂX‘å’JÂX14003.8 / -3.3
88H“cH“c140110.2 / -0.8
89“싽•Ÿ“‡14015.1 / -3.4
90ŠÖŽRŽRŒ`1405 /
91Ίª‹{é140198.5 / -2.8
92“’“cŠâŽè13204.9 / -4.4
93‰“–ìŠâŽè131126.1 / -2.7
94ŠŠ’Ë{é13434.9 / -3.2
95Œ¥Î‹{é1270 /
96–{‘‘H“c12009.5 / 0.5
97ŽRŒ`ŽRŒ`12326.3 / -1.3
98“’Œ´‹{é1161 /
99“’‘òH“c11016.5 / -4.4
100•OŽ}Šò•Ÿ“‡10803.3 / -5.9
101Ž­ŠpH“c10023.4 / -6
102‰¡ŽèH“c9016.8 / -3.6
103ŠÖ‘òŽRŒ`903 /
104Žá¼•Ÿ“‡8006.3 / -1.6
105“c“‡•Ÿ“‡8005.4 / -5.6
106•Ÿ“‡831 /
107‰¡ŠxŠâŽè8653 / -5.9
108‘åìƒ_ƒ€•Ÿ“‡700 /
109“’ìŠâŽè6402.3 / -5.7
110‚‰ºŠâŽè61034.4 / -3.3
111ŒI¶‘ò•Ÿ“‡613 /
112‰H’¹•Ÿ“‡6515 /
113“ú•é‘òŽRŒ`401 /
114‘ê‚Ì‘òÂX402 /
(C) 2007-2025 PowderSearch.JP