ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/17 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4810 /
2–³ˆÓªÎŽë40251-1.5 / -10.2
3•IÜŽRŒ`363133.9 / 0.2
4“’“aŽRŽRŒ`30001.2 / -1.9
5”\¶VŠƒ300512.2 / 1.6
6Žu’ÃŽRŒ`3014122.4 / -1.4
7‹ùˆøŽRŒ`30015 /
8‚“cVŠƒ270511.1 / 3.1
9¬‘ŽRŒ`270107.8 / 1.1
10\“ú’¬VŠƒ26077.2 / 0.7
11¼ìŠâŽè2611111.6 / -2.6
12Žç–åVŠƒ25297.4 / 0.4
13‘åˆä‘òŽRŒ`256123.5 / 0.4
14ˆÀ’ËVŠƒ230411.1 / 0.3
15¬oVŠƒ220810 / 1.7
16‹àŠÛVŠƒ2208 /
17ŒŽŽRƒ_ƒ€ŽRŒ`2281516.5 / 0.7
18•ŸŽæVŠƒ21175.6 / 0.5
19’ÃìVŠƒ210107.5 / 0.9
20’·‰ªVŠƒ210129.2 / 3.1
21‰¡ìƒ_ƒ€ŽRŒ`2007 /
22‘å΃_ƒ€VŠƒ2009 /
23ãðVŠƒ2028117.8 / 0.1
24–Ñ–³“»ŒãŽu19121-1.5 / -9.6
25•Ÿˆä1800 /
26”ö‰Ô‘òŽRŒ`18066.2 / 0.7
27”èVŠƒ180611.9 / 3.9
28Žº’JVŠƒ18098.1 / 0.9
29‰hŽRVŠƒ180116.4 / 0
30޵”öÎì1801310.7 / 1.9
31Šâ”ü’¹Žæ18029 /
32“c‘ãH“c1704 /
33—l‘òH“c1603 /
34“’‘òVŠƒ16178.5 / 0.3
35•ЊLVŠƒ160158.1 / 2.9
36’†‰Í“àŽ ‰ê1500 /
37‹âŽR•½VŠƒ151975 / -2.6
38ŽO‘ŒQ”n1547 /
39‘üŒ©•Ÿ“‡150108.1 / 1
40—…‰PªŽº158114.2 / -7.3
41ŽëìŽRŒ`150156.8 / 1.9
42’·ˆäŽRŒ`150156.7 / 1
43ŽR–kVŠƒ150164.2 / -0.1
44“’‘ò2VŠƒ14289.7 / 0.4
45‰ºŠÖVŠƒ14098.5 / 3.1
46˜Z\—¢VŠƒ1422104 / -1.9
47‰F“ÞŒŽƒ_ƒ€•xŽR14010 /
48–H“c140117 / 0.8
49ŽRŒ`140145.7 / 1.4
50Õá^ŠâŽè14415 /
51“V…‰zVŠƒ131199.9 / 0.3
52“։ꕟˆä130910.9 / 5.2
53ŠÛŸºVŠƒ13010 /
54“à”öÎì13011 /
55“ñƒb¬‰®•Ÿ“‡1316126.8 / -0.9
56ŠÖŽRŽRŒ`13015 /
57‘åŒI“cVŠƒ130156.3 / 1.9
58–kŒ©Ž}K@’J121910.9 / -6.7
59‘峎›H“c12047.7 / 0.8
60“’‘òH“c12045.3 / 0.4
61‰¡ŽèH“c12056.1 / 0.6
62‹àŽR•Ÿ“‡121108.1 / 1.1
63¶‘òŽRŒ`120157.2 / 0.8
64ŠpŠÙH“c120175.6 / 0.3
65•ôŽR‹ž“s12033 /
66ˆîŽq‹{é11313 /
67Žð“cŽRŒ`110178.7 / 5
68“Œ’†ŽRŒãŽu111527-3.1 / -12.1
69—Y˜aH“c10037.7 / 0.7
70“’“cŠâŽè10543.7 / -0.1
71‰Á‰ê›’JÎì100411.7 / 2
72“¡Œ´ŒQ”n10983.2 / -2
73“싽•Ÿ“‡10487 / -0.5
74–öƒP£Ž ‰ê1009 /
75¼‰ï’ÕŸ“‡100127.8 / 1.5
76•Ä‘òŽRŒ`100138.2 / 0.2
77“’‚Ì‘ÐH“c102153.3 / -0.7
78Œü’¬ŽRŒ`100155.3 / 0.7
79Ž_ƒP“’ÂX10618-2.2 / -7.4
80¬•l•Ÿˆä1003412.9 / 2.9
81’¹Žæ’¹Žæ1003912.7 / 1.9
82äm•Ä’¹Žæ10040 /
83¼‹½“‡ª90012.5 / 3.6
84’†“Ú•Ê@’J93320.7 / -7.1
85‹´—§VŠƒ9010 /
86‹àŽRŽRŒ`90115.1 / 0.5
87‹Êìƒ_ƒ€H“c971718.2 / -1.6
88‹´êŠâŽè9018 /
89ŽO‚ÌŽRãì91821-2.3 / -8.9
90‹àŽR“»ãì9923-0.8 / -9.4
91ŒË‘q•ºŒÉ963616.6 / -1.7
92–ìã“»ƒIƒz[ƒcƒN91639-1.1 / -11.8
93Žé‹f“àãì8320-0.3 / -8
94˜aЦãì82200.8 / -6.6
95“¡Œ´2ŒQ”n800 /
96‰¡ŠxŠâŽè81611 / -3.1
97ˆ°•Ê‹ó’m81831.9 / -5.9
98‰Î‘ÅVŠƒ8975.1 / -3.3
99‘O‘qVŠƒ81085.9 / -2.6
100’ÓìVŠƒ8695.6 / -0.8
101”’ŽR‰Í“àÎì801010.3 / 1.2
102•xŽR•xŽR801111.4 / 3
103•OŽ}Šò•Ÿ“‡812123.9 / -2.9
104’©“ú•xŽR801211.9 / 2.2
105“’Œ´‹{é8614 /
106–Ô’£ŠâŽè83215-1.1 / -6
107ù’J‹{é8615 /
108‹Ê쉷òH“c851712.9 / -4.4
109ˆ¢m‡H“c84175.4 / -0.6
110’ôƒPŠÖÂX82173.3 / -3.7
111¼”öŠâŽè8018 /
112Z•ºŒÉ803312.4 / 4.2
113‰Ám“’“È–Ø812420.8 / -6
114‰Ì“o@’J72100.9 / -6.8
115‹«’¹Žæ70011.7 / 1.5
116ŠÖŽRVŠƒ7047.1 / -0.2
117‹›’ÕxŽR70611.9 / 1.9
118´…VŠƒ72683.9 / -1.3
119•Ÿ“‡769 /
120”µ‘Ò“»ŒQ”n718110.5 / -7
121–î–Ø‘òŒQ”n7712 /
122Œ¥Î‹{é7813 /
123ŠŠ’Ë{é70155.4 / 0.9
124‹îƒm“’‹{é75163.1 / -1.4
125ƒJƒ‹ƒVƒ…ƒiƒCãì71317-4.5 / -11.6
126Ž´ÎŠâŽè74175 / 1.4
127VŠƒVŠƒ70189.5 / 3.8
128‘ê“JÎŽë71324-1.1 / -9.7
129‘q‹g’¹Žæ703912 / 2.7
130’¹Žæ2’¹Žæ7039 /
131ŽO’©’¹Žæ7043 /
132‘åŽRŽ›’¹Žæ7043 /
133–y‰Á“àãì62701.3 / -6.8
134–씽ŒQ”n6703.3 / -7.7
135–yf—¯–G6502.3 / -5.6
136‰H’¹•Ÿ“‡630 /
137ŽìFÎì60010.6 / 0.2
138‰¹ˆÐŽq•{ãì62010.9 / -7
139•Ÿˆä•Ÿˆä60211.6 / 3.8
140¬“Ú•Ê@’J62250.4 / -7.5
141•š–Ø•xŽR60511.1 / 2.8
142¡¯•Ÿˆä60510.9 / 3.1
143•¶•Ÿˆä606 /
144‚‰ºŠâŽè61372.3 / -1.1
145–ì‘ò‰·ò’·–ì6582.3 / -3.7
146O‘OÂX6096.9 / -2.2
147ŒËŽë’·–ì609 /
148ŒË‘qŒQ”n614122.6 / -5.8
149‘w‰_‹¬ãì6712 /
150H“cH“c60128 / 2.6
151’–•c‘㕟“‡60136.4 / 0.2
152•XŒ©•xŽR601310.5 / 1.4
153“v”g•xŽR601311.3 / 2.2
154¬’MŒãŽu62173.1 / -4.9
155ˆ®Šxãì62819 /
156–î—§H“c618192.4 / -3.9
157Ž­ŠpH“c60195.2 / -1.2
158¬‹à“’ÎŽë6722 /
159‰œ‹™ÎŽë61128 /
160‹{é60297.7 / 0.3
161ˆ¢Š¦ŒÎ”È‹ú˜H6242-1.3 / -15.3
162‰iˆäŒQ”n531-0.3 / -2.2
163çŽõƒ–Œ´•xŽR5411 /
164“’ìŠâŽè56151.3 / -2.7
165‘ŠìVŠƒ501710.1 / 4
166ó£Îìƒ_ƒ€ÂX5020 /
167猬“n“‡5423 /
168–Ô‘–ƒIƒz[ƒcƒN50381 / -9.3
169‚݂Ȃ©‚ÝŒQ”n50408.9 / -1
170‘q‹g2’¹Žæ5040 /
171–L‰ª•ºŒÉ504313.8 / 1.9
172‰Ž‘q’·–ì451 /
173‰H–y—¯–G4522.7 / -5.5
174‹ã“ª—³•Ÿˆä404 /
175“ú•é‘òŽRŒ`405 /
176‘ê‚Ì‘òÂX406 /
177‹à‘òÎì40711.5 / 4.5
178–­‚VŠƒ4185.5 / -2.2
179”ÑŽR’·–ì4086.1 / -2.5
180V’ÃVŠƒ40108.5 / 2.7
181“c“‡•Ÿ“‡40128.6 / -1
182Hƒ–“‡•xŽR401210.3 / 2.5
183”’‘êƒIƒz[ƒcƒN4213-1.5 / -8.9
184–Β땟“‡40149.4 / -0.1
185ì“n‹{é40156 / 0.1
186ŽRŒ`ŽRŒ`40159 / 0.8
187•x—Ç–ìãì413161.3 / -5.8
188‹æŠEŠâŽè46160.2 / -5.2
189‰œ’†ŽRŠâŽè44162.2 / -2.8
190–{‘‘H“c40178.3 / 3.6
191¼‹»•”ƒIƒz[ƒcƒN45180.7 / -6.6
192‘鑃H“c40186.9 / -1.3
193·‰ªŠâŽè40186.5 / -0.6
194ÂX‘å’JÂX41194.7 / -1.5
195‚Þ‚ÂÂX40216.6 / 0
196ŒÜŠìŒ´ÂX40217.3 / 1.2
197ŠÖ‘òŽRŒ`4026 /
198—]ŽsŒãŽu44302.7 / -5
199ìã41538-1.8 / -9.4
200“e˜a–삌´•ºŒÉ40387.8 / 0
201‘å‘ê’_U49400.3 / -8.2
202ŒI²–앺ŒÉ4040 /
203‰“ŒyƒIƒz[ƒcƒN41410.9 / -7.6
204’ÕʃIƒz[ƒcƒN42432 / -16.6
205ŒÃŠC’·–ì4114413.3 / -3.5
206—¤•Ê42450.3 / -22.2
207ŒS‰Æ’¹Žæ4045 /
208–¼Šñãì31410.6 / -6.9
209ˆ®ìãì3622.2 / -6
210‘å–앟ˆä3038.6 / 0.7
211Šì–ΕʌãŽu31040.8 / -7.2
212­˜a‹ó’m304 /
213‰Î‘Å1†ƒ_ƒ€VŠƒ3257 /
214ÄŽR‰·òVŠƒ338 /
215X‹gŽRƒ_ƒ€H“c3085 / -0.6
216Ô‘qVŠƒ309 /
217‘åìƒ_ƒ€•Ÿ“‡3011 /
218Žá¼•Ÿ“‡30139.1 / 1.5
219—Ö“‡Îì301610.8 / 2
220Ž›“cŠâŽè36173.4 / -1.4
221—Y•ƒIƒz[ƒcƒN34360.8 / -5.9
222芥ãì34391.4 / -7.3
223ŽO–{™’¹Žæ3041 /
224•‚“‡“»ƒIƒz[ƒcƒN32542-2.4 / -10.1
225“V–k“»ƒIƒz[ƒcƒN32542-2.4 / -10.1
226ì“’‹ú˜H35421.6 / -18.6
227“y˜C•”“È–Ø32465.3 / -6.6
228ìŒÃŒQ”n30462.1 / -2.7
229ƒ}ƒLƒmŽ ‰ê200 /
230•‘¸‚Œ´ŒQ”n203 /
231’t“à@’J2641.8 / -7.1
232”’”n’·–ì2142.9 / -8.8
233ãìãì2145-0.6 / -7.7
234”ü[ãì2951 / -6.5
235‰ºìãì21360.3 / -6.9
236óŠLVŠƒ2885.1 / -6.8
237‰Y‰P‹ó’m208 /
238‘êì‹ó’m21191.9 / -5.6
239‰Í‡Šò•Œ2094.1 / -0.6
240Œú“cÎŽë22104.5 / -3.9
241’–’J•xŽR2012 /
242“V‰–—¯–G211131 / -6
243ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2413-6.2 / -13.8
244”’ìŠò•Œ20135.4 / -1.4
245’MŒ©Šò•Œ20149.2 / 1
246“ñŒËŠâŽè20156 / -2.2
247ŠâòŠâŽè20156.5 / -2.1
248”ü‰S‹ó’m210172 / -5.2
249ŒÜé–ÚH“c20187.1 / -0.2
250‹ä’mˆÀŒãŽu23191.7 / -5.9
251ŽOŒËÂX21196.9 / -2.9
252”\‘ãH“c20198.3 / 3.3
253ŒÃ’O•Ê—¯–G2620 /
254ŠÛ’r’·–ì2320 /
255é˃P‘òÂX20216.9 / 1.5
256”ü‰lãì28220.6 / -7.3
257¡•ÊÂX20226.2 / -0.5
258êGžwŽR20244.6 / -2.8
259Šô“Ðãì2327-0.2 / -7.2
260VŽÂ’ÃÎŽë22283.5 / -6.1
261Œb’듇¼ÎŽë20283.4 / -8
262ŒŽŒ`‹ó’m2028 /
263–Ú–¼“»ŒãŽu25930 /
264—–‰zŒãŽu22312.6 / -4.4
265¡’ÃŽ ‰ê20319.5 / 3.1
266—[’£‹ó’m23320.4 / -8.7
267‘êãƒIƒz[ƒcƒN2836-0.3 / -6.4
268ªŽºªŽº23373.6 / -4.6
269ˆêŠÖŠâŽè20387.7 / 0.8
270ŽO‘“»2038-5.8 / -12.5
271–ì’Ë213390.3 / -8
272’†•W’ÃªŽº22392.2 / -12.8
273‹àŽR‘ò’·–ì21342 /
274ŽD–yÎŽë21422.9 / -4.7
275—D“¿’_U210430.8 / -8.5
276ŽëŸ“»ãì2943-3.3 / -10.5
277ÔˆäìŒãŽu2343 /
278—–ž•ʃIƒz[ƒcƒN21431 / -17.2
279g—tŽR‹ó’m2043 /
280ˆî•ä“»ŒãŽu26440.9 / -6.6
281ŒI¶‘ò•Ÿ“‡2444 /
282–ä•ʃIƒz[ƒcƒN22441.1 / -5.1
283•x‘q’·–ì21445.6 / -1.5
284–Ñ–³ÂX2044 /
285‰F“o˜CƒIƒz[ƒcƒN21450.4 / -8.6
286²˜CŠÔƒIƒz[ƒcƒN20451.3 / -8.4
287•Ÿ“‡•Ÿ“‡204510.8 / 0.8
288Žá÷’¹Žæ2045 /
289ŽxЦ“àÎŽë218461.2 / -7
290‘’ÃŒQ”n23463.7 / -6.3
291•FªŽ ‰ê204610.5 / 3.2
292˜a“cŽR•ºŒÉ204612.1 / 0.9
293M”Z’¬’·–ì22473.5 / -8.3
294—¯–G—¯–G1073 / -4.3
295–Ø”V–{Ž ‰ê1012 /
296‹g’ÎŽ ‰ê1012 /
297‘å“´‘ò’·–ì12319 /
298ŠâŒ©‘ò‹ó’m12192.9 / -5.2
299ª–k“»ªŽº1920-2.2 / -13.5
300”ŸŠÙ“n“‡10205.1 / -2.5
301X“n“‡12222.6 / -4.7
302‘å–ì’†ŽR“n“‡13241 / -5.7
303‚¼“n“‡10245.1 / -2.5
304ÎŽëÎŽë13283.2 / -5.1
305•¼“àŒãŽu11292.5 / -5.2
306[‰YÂX10316.2 / 1.1
307¬’J’·–ì1333 /
308”’΋{é103810.1 / 0.6
309‘½“xŽu‹ó’m1038 /
310ŠâŒ©‘ò‰Íì‹ó’m1038 /
311‹ó’m111391.9 / -5.9
312“ú‚“ú‚13391.6 / -7.9
313V“¾11391.8 / -5.6
314Ζk“»ãì1942-5.6 / -12.8
315ÂXÂX10427 / 0.9
316•l‘º’¹Žæ1042 /
317–kŽRŒ`ŠâŽè14432.8 / -4.3
318ã‹n‰P“ú‚1343-0.4 / -7.9
319ªŽº’†•W’ÃªŽº10431.8 / -14.1
320“ß{‚Œ´“È–Ø10445.8 / -1.2
321‘åŽR’¹Žæ1145 /
322“oì‹ó’m19460.3 / -9.8
323‰_Γn“‡1246-1.4 / -7.9
324’q“ª’¹Žæ104610.2 / -1.1
325¼ã’¹Žæ1046 /
326V’n‘ “»’·–ì112473.7 / -3.6
327“c”V“ª’·–ì112472.7 / -9.2
328‰¤ŒÃ’O’_U1947-0.3 / -9.9
329”ü—˜‰Í“»žwŽR14471.6 / -5.1
330”Ñj’·–ì1047 /
331Žu‰ê’·–ì1047 /
332’q“ª2’¹Žæ1047 /
333’r–k“»10473.9 / -1.7
(C) 2007-2025 PowderSearch.JP