ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë50029.1 / 3.8
2ã‹n‰P“ú‚36328.3 / 3.9
3“ú‚“ú‚28039.8 / 2.3
4‹àŽR“»ãì27236.4 / -0.2
5‰¤ŒÃ’O’_U27136.8 / -0.1
6Šô“Ðãì251210 / 0.4
7芥ãì24039 / 1
8ŽO‘ãì23925.9 / -2.5
9ˆ®“ú‚2203 /
10ˆ®Šxãì21140 /
11‘w‰_‹¬ãì2012 /
12ŽëŸ“»ãì19308.3 / -0.9
13—Y•ƒIƒz[ƒcƒN191720.3 / 0
14ŽO‘“»19025.4 / -2.1
15–Ú•“ú‚1801 /
16¼‹»•”ƒIƒz[ƒcƒN181530.3 / -0.3
17‘êãƒIƒz[ƒcƒN181230.5 / -0.3
18ŽO‚ÌŽRãì18237.6 / -0.4
19•ä•Ê’_U18038.5 / 1.6
20•‚“‡“»ƒIƒz[ƒcƒN16100-0.1 / -0.9
21“V–k“»ƒIƒz[ƒcƒN16100-0.1 / -0.9
22ãìãì16432.5 / 0
23“oì‹ó’m16433 / -0.5
24–ä•ʃIƒz[ƒcƒN151630.8 / 0.1
25•x—Ç–ìãì15032.3 / 1.1
26”ü[ãì151140.3 / -0.3
27‰ºìãì15741 / 0
28’†‹n‰P“ú‚14018.8 / 2
29–ä•ʬŒüƒIƒz[ƒcƒN141320.6 / -0.2
30V“¾14024.8 / 3.1
31”’‘êƒIƒz[ƒcƒN14530.2 / -0.4
32‚Ê‚©‚т猹ò‹½14035.2 / 0.8
33ˆÀ•½’_U1403 /
34Žé‹f“àãì141040.2 / -0.1
35–¼Šñãì14950.4 / -0.4
36猬“n“‡1405 /
37”ü‰lãì13031.8 / 0
38–kŒ©Ž}K@’J121110.4 / -0.4
39²˜CŠÔƒIƒz[ƒcƒN12611.6 / 0
40ƒJƒ‹ƒVƒ…ƒiƒCãì12322.9 / -1.2
41‰Ì“o@’J121230.3 / -0.4
42˜aЦãì12540.7 / 0.1
43çÎÎŽë12042.5 / 1.3
44ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11610.2 / -2.5
45—¯•ÓåAƒIƒz[ƒcƒN11820.9 / -0.9
46—[’£‹ó’m11332 / -0.2
47“Ϭ–q’_U11033.9 / 1.7
48’r–k“»110315.3 / 5.7
49g—tŽR‹ó’m1104 /
50–kŒ©ƒIƒz[ƒcƒN10711.8 / -0.2
51Ζk“»ãì10323.8 / -1.8
52–yf—¯–G10231.1 / 0.2
53ˆ°•Ê‹ó’m10141.7 / 0.3
54“Œ_Šyãì10041.2 / -0.3
55–y‰Á“àãì10351.2 / 0.2
56‰“ŒyƒIƒz[ƒcƒN9621.4 / -0.1
57—¯–G—¯–G9022.9 / 0.5
58’†“Ú•Ê@’J91130 / -1.4
59ˆ®ìãì9241.8 / 0.5
60‚¼“n“‡90412.5 / 3.5
61¬“Ú•Ê@’J9135-0.1 / -1.6
62­˜a‹ó’m905 /
63‰F“o˜CƒIƒz[ƒcƒN8402.1 / -0.4
64—–ž•ʃIƒz[ƒcƒN8711.6 / 0
65–kŒ©“»ƒIƒz[ƒcƒN8011.8 / 0.1
66Óà“ú‚80212.6 / 4.3
67L”ö80314.5 / 5.2
68X“n“‡8045.4 / 1.4
69ŠâŒ©‘ò‰Íì‹ó’m804 /
70Œb’듇¼ÎŽë8152.7 / 0.9
71ŒÃ’O•Ê—¯–G836 /
72ŽÎ—¢ƒIƒz[ƒcƒN7502.1 / 0.1
73’ÕʃIƒz[ƒcƒN7311.8 / 0
74ãŽD“à70211.2 / 2.2
75¬’MŒãŽu7032.4 / 2
76”ŸŠÙ“n“‡70413.7 / 3.9
77‘½“xŽu‹ó’m705 /
78”’˜V’_U6045.9 / 2.8
79‰¹ˆÐŽq•{ãì61150.2 / -0.7
80‹ó’m6251.8 / 0.3
81¬‹à“’ÎŽë605 /
82”ü‰S‹ó’m6052.2 / 0.8
83“o•Ê’_U6058.9 / 1.4
84‰œ‹™ÎŽë605 /
85’†•W’ÃªŽº5006.3 / 1.6
86ªŽº’†•W’ÃªŽº5005.4 / 1.3
87‘¾“c‹ú˜H5008.5 / 1.6
88‰Y‰Í“ú‚50011.6 / 4.8
89‰œ‘å“ñŒÒÎŽë503 /
90ÎŽëÎŽë5242.8 / 1.5
91ŠâŒ©‘ò‹ó’m5042.5 / 1.3
92‘åÀ“n“‡504 /
93‹ú–k“»‹ú˜H5451 / -1
94–³ˆÓªÎŽë5251.9 / -2.1
95–Ñ–³“»ŒãŽu525-0.7 / -2.4
96‘å‘ê’_U5053.6 / -0.4
97‰¹]‹ó’m505 /
98‰Y‰P‹ó’m505 /
99Àì@’J576-1.1 / -2.1
100‘ê“JÎŽë5064.5 / -1.6
101–Ô‘–ƒIƒz[ƒcƒN4502.4 / 0.1
102ì“’‹ú˜H4202 / 0.1
103—…‰PªŽº4003.9 / 1.8
104•ÊŠCªŽº4008.9 / 2
105•W’ƒ‹ú˜H4003.6 / 0.9
106’ß‹‹ú˜H4004.1 / 0.2
107—¤•Ê4012.2 / 0.5
108‰èŽº4024.5 / 0.7
109ãŽm–y4033.8 / 1.4
110‘å“ñŒÒÎŽë403 /
111VŽÂ’ÃÎŽë4042.8 / 1.1
112—D“¿’_U4451.5 / -0.2
113“Œ’†ŽRŒãŽu4254.3 / -4.3
114‘êì‹ó’m4151.4 / 0.2
115‘å–ì’†ŽR“n“‡4154.3 / -0.4
116ŽD–yÎŽë4053.3 / 2.6
117êGžwŽR4058.5 / 2.6
118žwŽR4058 / 3.7
119•l‹SŽu•Ê@’J41060.2 / -1.1
120ˆî•ä“»ŒãŽu4460.9 / -0.3
121—]ŽsŒãŽu4262.4 / 0.8
122ÔˆäìŒãŽu416 /
123‰ŽR•Ê—¯–G4060.6 / -0.1
124‰H–y—¯–G4061.4 / 0.6
125–L•x@’J477-0.8 / -1.8
126ŽxЦ“àÎŽë4773.2 / -0.1
127Œú°ªŽº3009.6 / 2.4
128ˆ¢Š¦ŒÎ”È‹ú˜H3112.7 / -0.3
129‹ä’mˆÀŒãŽu3042.1 / 0.7
130ŒŽŒ`‹ó’m306 /
131“V‰–—¯–G3670 / -1.6
132‹óÀ‘òÎŽë307 /
133’t“à@’J240-0.5 / -1.4
134–ìã“»ƒIƒz[ƒcƒN2200.9 / -1.2
135’ß‹u‹ú˜H2007.4 / 1.8
136‘oŠx‘ä‹ú˜H2415.5 / -2.5
137Œú“cÎŽë2013.5 / 1.9
138•¼“àŒãŽu2013.1 / 1.2
139’†“O•Ê‹ú˜H2013.8 / -0.8
140–{•Ê2014.2 / -0.9
141‘ÑLò2013.4 / 0.3
142‘ÑL2025.3 / -0.2
143‹¤˜aŒãŽu2043 / 1.7
144¡‹àžwŽR2057.8 / 1.4
145Žõ“sŒãŽu2063.9 / 1.1
146‰_Γn“‡2067.2 / -1.2
147—–‰zŒãŽu2073 / 1.6
148Šì–ΕʌãŽu2072.1 / 0.3
149”ª‰_“n“‡2076.2 / 1.9
150”’f‹ú˜H1005.6 / 0.4
151‘åŽ÷10113.2 / 2.6
152ìã1024.4 / 0.5
153ª–k“»ªŽº1541 / -2.1
154Žº—–’_U1048.4 / 3.1
155ŒFΓn“‡1068.9 / 2.4
156º–â@’J167-0.7 / -1.4
157tŽRÎŽë1311 /
(C) 2007-2025 PowderSearch.JP