ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/22 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´—§VŠƒ5202 /
2“Þ—Ç‘òŒQ”n2447 /
3ŽO’©’¹Žæ2409 /
4‘åŽRŽ›’¹Žæ2409 /
5‘åŽR’¹Žæ21910 /
6ã’·“c‰ªŽR200104.3 / -0.5
7Hƒ–“‡•xŽR18007.8 / 2.8
8‰Î‘Å1†ƒ_ƒ€VŠƒ182212 /
9ÄŽR‰·òVŠƒ18013 /
10•IÜŽRŒ`16453.8 / -0.7
11’©“ú•xŽR160117 / 0.9
12¬•l•Ÿˆä150510 / 5.6
13—Y•ƒIƒz[ƒcƒN15188-0.6 / -11.3
14“’“aŽRŽRŒ`14020.7 / -3.2
15‰F“o˜CƒIƒz[ƒcƒN14209-0.2 / -6
16“V…‰zVŠƒ13933.1 / -1.1
17–ä•ʃIƒz[ƒcƒN13168-0.2 / -6.3
18ŒI²–앺ŒÉ13010 /
19‹›’ÕxŽR120146.8 / 1.9
20’–’J•xŽR12014 /
21–L‰ª•ºŒÉ110148.5 / 5.7
22‹âŽR•½VŠƒ1110161.4 / -6
23ˆÀ’ËVŠƒ100126.4 / 1.6
24¬’J’·–ì10113 /
25’¹Žæ’¹Žæ100138.5 / 5.3
26Žº’JVŠƒ100166 / 1.5
27”\¶VŠƒ9076.4 / 1.9
28–kŒ©Ž}K@’J9138-1.2 / -8.2
29•Ÿˆä9012 /
30ŽO–{™’¹Žæ9013 /
31‚“cVŠƒ8037 / 3.1
32”üŽR‹ž“s8068.2 / 3
33‰H–y—¯–G81470.2 / -6.4
34“c‘ãH“c808 /
35‘O‘qVŠƒ8793.7 / -1.4
36\“ú’¬VŠƒ80126.3 / 0.9
37•xŽR•xŽR80137.9 / 3.9
38äm•Ä’¹Žæ8013 /
39Žç–åVŠƒ80145.3 / 0.2
40¼ã’¹Žæ8014 /
41•x‘q’·–ì80154.6 / 0
42—l‘òH“c8016 /
43ŠŠ’Ë{é80165.7 / 0.2
44¼‹½“‡ª80177.4 / 5.5
45—¯–G—¯–G7710.5 / -3.4
46’¹Žæ2’¹Žæ7014 /
47•‘’ß‹ž“s701510.1 / 7.7
48ãðVŠƒ70165 / 0
49Žu’ÃŽRŒ`6561.7 / -2.6
50Œú“cÎŽë6460.6 / -3.8
51–yf—¯–G6117-0.2 / -6.6
52“’‘òVŠƒ6086.1 / 0.5
53Àì@’J61410-3.1 / -8.7
54“e˜a–삌´•ºŒÉ60113.8 / 1.4
55‰F“ÞŒŽƒ_ƒ€•xŽR6014 /
56’†“Ú•Ê@’J61317-2 / -13
57‰Ì“o@’J61117-1.4 / -13.1
58‘åˆä‘òŽRŒ`61173.3 / -0.1
59‹ùˆøŽRŒ`504 /
60ŒŽŽRƒ_ƒ€ŽRŒ`5064.6 / -0.1
61“’‘ò2VŠƒ5085.7 / 0.4
62ªŽºªŽº5492.3 / -1.5
63–Ú–¼“»ŒãŽu51710 /
64’ÓìVŠƒ52114.3 / -0.5
65˜a“cŽR•ºŒÉ50118.1 / 3
66ŒËŽë’·–ì5015 /
67–kŒ©“»ƒIƒz[ƒcƒN513160.2 / -5.9
68–ä•ʬŒüƒIƒz[ƒcƒN51116-0.2 / -9.4
69”ã쓇ª50169.5 / 3.5
70¬“Ú•Ê@’J5817-1 / -14.7
71‘å΃_ƒ€VŠƒ5019 /
72ŽR–kVŠƒ4035.3 / 1.9
73ŒÃ’O•Ê—¯–G4146 /
74ŽëìŽRŒ`4076.3 / 1.2
75‰Í‡Šò•Œ4085.5 / -0.8
76–Ñ–³“»ŒãŽu4149-5.6 / -9.1
77–L•x@’J41111-2.8 / -6
78¼]“‡ª40119.8 / 5
79ŽÎ—¢ƒIƒz[ƒcƒN416120.8 / -6.5
80“V‰–—¯–G41412-2.5 / -6.5
81“¡Œ´2ŒQ”n4012 /
82‹àŽR‘ò’·–ì4813 /
83²˜CŠÔƒIƒz[ƒcƒN47130.1 / -9.4
84ÔˆäìŒãŽu4614 /
85‰¡ŠxŠâŽè42140 / -4.2
86ŒÜé–ÚH“c40154.4 / 0.3
87•ôŽR‹ž“s4015 /
88Ž_ƒP“’ÂX4916-3.8 / -8.4
89´…VŠƒ414173.3 / -1.1
90•ÄŽq’¹Žæ40179.8 / 4.5
91‰ºŠÖVŠƒ40187.3 / 2.1
92’ÃìVŠƒ40186.7 / 1.3
93‹«’¹Žæ401810 / 6.4
94˜Z\—¢VŠƒ45201 / -4.7
95’¶Žqç—t402113.1 / 8.7
96VŽÂ’ÃÎŽë31500.3 / -6.9
97•‚“‡“»ƒIƒz[ƒcƒN380-2.4 / -8.4
98“V–k“»ƒIƒz[ƒcƒN380-2.4 / -8.4
99Žð“cŽRŒ`3087.4 / 2.4
100“’‘òH“c30104.3 / 0
101–H“c30114.8 / 0.7
102—]ŽsŒãŽu3812-0.6 / -8.8
103‰“ŒyƒIƒz[ƒcƒN3712-0.3 / -11.5
104–Ô‘–ƒIƒz[ƒcƒN33120.6 / -4.6
105–­‚VŠƒ30124 / -1.1
106–씽ŒQ”n3813-2.8 / -10
107¼‹»•”ƒIƒz[ƒcƒN3314-0.8 / -8.1
108ŠÖŽRVŠƒ30145 / 0.3
109­˜a‹ó’m3015 /
110ˆ¢”ù‰’¹Žæ3015 /
111ó£Îìƒ_ƒ€ÂX3016 /
112ŒS‰Æ’¹Žæ3016 /
113ÂXÂX30173.9 / -0.1
114¬‘ŽRŒ`30176.5 / 1.2
115–í‰h“‡ª30178.3 / -0.2
116Šâ”ü’¹Žæ3017 /
117”ö‰Ô‘òŽRŒ`30185.7 / 0.7
118•ÄŽq2’¹Žæ3018 /
119‹àŠÛVŠƒ3018 /
120‚‰ºŠâŽè32202.3 / -3.4
121•ЊLVŠƒ30206.9 / 2
122Õá^ŠâŽè216 /
123”èVŠƒ2078.6 / 2.6
124‰œ’†ŽRŠâŽè2091.5 / -6.1
125“’“cŠâŽè2092.8 / -1.8
126“’‚Ì‘ÐH“c23102.7 / -2
127ŠâŒ©‘ò‹ó’m2010-0.1 / -3.4
128”ÑŽR’·–ì20105.3 / -0.3
129ì“’‹ú˜H2711-0.1 / -11.4
130—–‰zŒãŽu2112-0.3 / -6.2
131ÎŽëÎŽë26130 / -3.1
132—–ž•ʃIƒz[ƒcƒN26130.1 / -11.6
133•¼“àŒãŽu2513-0.3 / -3.9
134—…‰PªŽº25131.8 / -4.8
135¬’MŒãŽu2413-0.4 / -3.4
136¡‹àžwŽR22130.2 / -5
137Žõ“sŒãŽu2013-0.4 / -2.3
138–{‘‘H“c20136.7 / 1
139‰¡“c“‡ª20135.9 / -0.9
140‰ŽR•Ê—¯–G2514-0.5 / -5.8
141‘êãƒIƒz[ƒcƒN2414-1.1 / -11.8
142‰Î‘ÅVŠƒ24141.1 / -5.2
143O‘OÂX20143.6 / -0.1
144‘üŒ©•Ÿ“‡20145.6 / -0.7
145’t“à@’J2315-1.8 / -3.5
146ŒÃŠC’·–ì231513.7 / -2.3
147猬“n“‡2215 /
148‹¤˜aŒãŽu21150.1 / -5.7
149’q“ª’¹Žæ20156.6 / 0.8
150‘q‹g2’¹Žæ2015 /
151ˆ¢m‡H“c20163 / -0.6
152‹àŽR•Ÿ“‡20166.3 / 0.7
153X‹gŽRƒ_ƒ€H“c20162.7 / -0.7
154‰¹ˆÐŽq•{ãì21317-1.4 / -10
155ÂX‘å’JÂX23171.4 / -2
156Z•ºŒÉ201710.1 / 6
157”ª”¦L“‡2017 /
158Žé‹f“àãì2518-1.6 / -13
159–ì•Ó’nÂX20184.6 / 0.2
160¬oVŠƒ20187 / 1
161“ú•é‘òŽRŒ`2018 /
162ˆ®Šxãì21019 /
163“v”g•xŽR20197.2 / 4.1
164‘ê‚Ì‘òÂX2019 /
165‰¡ìƒ_ƒ€ŽRŒ`2019 /
166‘w‰_‹¬ãì2420 /
167‰¡ŽèH“c20204.6 / 0.3
168¡’ÃŽ ‰ê20209.5 / 2.9
169ƒ}ƒLƒmŽ ‰ê2020 /
170‘峎›H“c20214.8 / -0.2
171’·‰ªVŠƒ20217.5 / 3.3
172•š–Ø•xŽR20217.8 / 5.1
173•ŸŽæVŠƒ20215.5 / 0.5
174‰hŽRVŠƒ20215.8 / 0.8
175…ŒËˆïé202210.4 / 2.7
176V’ÃVŠƒ20227.9 / 3.3
177’ÕʃIƒz[ƒcƒN126-0.1 / -7.6
178‹ž“s‹ž“s10810.2 / 5.1
179ìŒÃŒQ”n1085.9 / -2.1
180‹ä’mˆÀŒãŽu1411-1.6 / -10.7
181”Ñj’·–ì1011 /
182–î–Ø‘òŒQ”n1312 /
183ŒFΓn“‡11120.8 / -2.9
184ˆÀ•½’_U1012 /
185Šì–ΕʌãŽu1613-2.4 / -13.9
186’·–œ•”“n“‡1013-0.4 / -4.4
187Ô‘qVŠƒ1013 /
188•â’¹Žæ1013 /
189ŽD–yÎŽë14140.3 / -2.8
190{’zžwŽR1214-0.3 / -2.6
191‘åŠÝ’_U10140 / -7
192M”Z’¬’·–ì10142.7 / -3.3
193g—tŽR‹ó’m1014 /
194–ìã“»ƒIƒz[ƒcƒN11215-1 / -8.5
195‹Êìƒ_ƒ€H“c1101518.3 / -2.3
196“¡Œ´ŒQ”n12154.4 / -1.8
197_‰ªŠò•Œ10156 / 0.9
198牮‰ªŽR10155.7 / -2.4
199ŒŽŒ`‹ó’m1015 /
200–Ñ–³ÂX1016 /
201¼”öŠâŽè1016 /
202•‘¸‚Œ´ŒQ”n1016 /
203‘½—¢’¹Žæ1016 /
204–ì‘ò‰·ò’·–ì10174 / -1.1
205’q“ª2’¹Žæ1017 /
206‘å–Ø‰®’¹Žæ1017 /
207Ž›“cŠâŽè13181.3 / -2.4
208–kŒ©ƒIƒz[ƒcƒN1218-0.1 / -7
209ŒÜŠìŒ´ÂX10184.2 / 0.3
210“ñŒËŠâŽè10183.9 / -3.5
211•l‘º’¹Žæ1018 /
212‘q‹g’¹Žæ10198.4 / 4.9
213‹Ê쉷òH“c1420-1.2 / -5.4
214¼ìŠâŽè11200.2 / -6.3
215“’ìŠâŽè11200.2 / -3.8
216‰H’¹•Ÿ“‡1120 /
217•Ÿˆä•Ÿˆä10219 / 2.3
218ŠÛŸºVŠƒ1021 /
219ç—tç—t102212.6 / 5.9
220‰¡•l_“Þì102212.6 / 7.2
221“։ꕟˆä102210.5 / 5.7
222‚‚­‚Έïé102211.7 / 2.2
223çŽõƒ–Œ´•xŽR1022 /
224‘åŒI“cVŠƒ10227.3 / 4.1
225‰F“s‹{“È–Ø102310.9 / 1.9
226“Œ‹ž“Œ‹ž102311.8 / 6.2
227‰¹]‹ó’m1023 /
228ŠÖ‘òŽRŒ`1023 /
(C) 2007-2025 PowderSearch.JP