ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1—…‰PªŽº16903.8 / -0.7
2ªŽºªŽº16007.3 / 0.5
3Œú°ªŽº15205.5 / -0.2
4‘ê“JÎŽë118351.8 / -3
5•ÊŠCªŽº101005.7 / -0.2
6‘¾“c‹ú˜H10605.4 / -0.9
7‰œ‹™ÎŽë101023 /
8–ì’Ë91004.4 / -2.4
9–Ñ–³“»ŒãŽu82103.2 / -3.3
10‰F“o˜CƒIƒz[ƒcƒN8908.2 / -1.4
11¬’MŒãŽu8306.6 / 0.4
12’t“à@’J8113.8 / -3.1
13”ü‰S‹ó’m81223.2 / -1.2
14‰Y‰P‹ó’m8025 /
15‘êì‹ó’m72163.6 / -1.1
16‹ú˜H‹ú˜H6404.1 / -2.3
17‰H–y—¯–G6005 / -0.8
18ªŽº’†•W’ÃªŽº6514.4 / -2.2
19’†•W’ÃªŽº6314.2 / -2.2
20Àì@’J6323.1 / -3.6
21•l‹SŽu•Ê@’J6672.4 / -2.8
22{’zžwŽR60107.5 / 0.2
23‹ó’m60214.2 / -1.7
24ŒŽŒ`‹ó’m6021 /
25‰ŽR•Ê—¯–G60315.6 / -1.4
26–y‰Á“àãì5201.3 / -4.2
27L”ö5005.9 / -2.2
28–Ú•“ú‚500 /
29º–â@’J5533.8 / -3.1
30ŽO‘ãì523170.5 / -7.7
31‹àŽR“»ãì57202.1 / -4.8
32‘½“xŽu‹ó’m5020 /
33ÔˆäìŒãŽu460 /
34•W’ƒ‹ú˜H4403.1 / -3.2
35’†‹n‰P“ú‚4005.7 / -1.4
36ã‹n‰P“ú‚41925.2 / -0.2
37‰ºìãì4421 / -6.9
38‘êãƒIƒz[ƒcƒN4420.7 / -7.8
39¬‹à“’ÎŽë432 /
40ãìãì4441.2 / -5.3
41¼‹»•”ƒIƒz[ƒcƒN4352.4 / -5.3
42‰Ì“o@’J4362.2 / -8
43—[’£‹ó’m4175.4 / -0.7
44“Ϭ–q’_U40126.8 / 1.4
45“o•Ê’_U40184.4 / -0.2
46VŽÂ’ÃÎŽë40195.1 / -0.3
47ˆ°•Ê‹ó’m42204.2 / -0.7
48“Œ_Šyãì40203.9 / -2.1
49芥ãì44231.6 / -4.3
50ŠâŒ©‘ò‹ó’m40236.4 / 0.6
51ˆÀ•½’_U4024 /
52çÎÎŽë40256.8 / 0.5
53‰¹]‹ó’m4027 /
54ŒÃ’O•Ê—¯–G4031 /
55‰_Γn“‡41353.8 / -2.5
56ŽxЦ“àÎŽë413431.8 / -0.1
57’ÕʃIƒz[ƒcƒN3604.1 / -3.6
58ŽD–yÎŽë3147 / 1.1
59•x—Ç–ìãì33105 / -2.2
60ŠâŒ©‘ò‰Íì‹ó’m3017 /
61–¼Šñãì32191.8 / -5.2
62ŽO‘“»30190.2 / -9.2
63Šô“Ðãì31203.6 / -4.1
64g—tŽR‹ó’m3020 /
65ˆ®“ú‚3022 /
66‰œ–¶—§—¯–G32232.8 / -4
67“ú‚“ú‚30234.2 / -2.2
68­˜a‹ó’m3032 /
69ãŽD“à2702.6 / -5
70²˜CŠÔƒIƒz[ƒcƒN2505.5 / -5.5
71‰“ŒyƒIƒz[ƒcƒN2402.9 / -5.7
72–Ô‘–ƒIƒz[ƒcƒN2404.7 / -1.8
73ì“’‹ú˜H2404.1 / -1.9
74’ß‹‹ú˜H2304.6 / -3.4
75ŽÎ—¢ƒIƒz[ƒcƒN2515.8 / -0.6
76–ä•ʃIƒz[ƒcƒN2112.4 / -3.4
77Žõ“sŒãŽu2015.7 / 1.4
78‰Y‰Í“ú‚2017.8 / 2.6
79’r–k“»2015.8 / -0.6
80ˆ¢Š¦ŒÎ”È‹ú˜H2625.5 / -3
81’ß‹u‹ú˜H2224.6 / -2.7
82•¼“àŒãŽu2234.9 / -1.6
83—]ŽsŒãŽu2365.9 / 0.8
84’†“Ú•Ê@’J2262.5 / -2.8
85—Y•ƒIƒz[ƒcƒN2075 / -3.2
86Œb’듇¼ÎŽë20115.3 / 0.4
87ˆ®ìãì21172.6 / -2.4
88Óà“ú‚20177.7 / 2.7
89˜aЦãì22203.9 / -1
90‘oŠx‘ä‹ú˜H228212.3 / -5.8
91”ü‰lãì24234 / -2.4
92”’˜V’_U20247 / 1.7
93‘åŠÝ’_U20256.2 / 0.3
94‘å“ñŒÒÎŽë2428 /
95猬“n“‡2028 /
96–³ˆÓªÎŽë212301.1 / -3.4
97‰¹ˆÐŽq•{ãì21301.5 / -3.8
98Žé‹f“àãì22321.1 / -6.5
99—¯–G—¯–G20324 / -1.1
100Œú“cÎŽë20324.8 / -0.7
101‚¼“n“‡20325.8 / 0.1
102êGžwŽR20325.7 / -0.2
103“V‰–—¯–G20333.9 / -3.1
104‹¤˜aŒãŽu20335.8 / 0.8
105’·–œ•”“n“‡20336.2 / 0.7
106–L•x@’J22344.2 / -3.2
107‘å‘ê’_U21352.4 / -1.8
108ŒFΓn“‡20357.3 / 0.5
109‚Ê‚©‚т猹ò‹½23412.2 / -6.9
110—–ž•ʃIƒz[ƒcƒN1704 / -4.5
111—¤•Ê1402.3 / -3.6
112‘ÑLò1302.5 / -5.4
113‹ä’mˆÀŒãŽu1104.8 / -0.3
114–ä•ʬŒüƒIƒz[ƒcƒN1262 / -4.7
115—¯•ÓåAƒIƒz[ƒcƒN13163.6 / -5.6
116‘w‰_‹¬ãì1118 /
117•‚“‡“»ƒIƒz[ƒcƒN17203.1 / -5.4
118“V–k“»ƒIƒz[ƒcƒN17203.1 / -5.4
119ˆ®Šxãì11522 /
120ŽO‚ÌŽRãì16234.2 / -5.3
121‰¤ŒÃ’O’_U18244.2 / -1
122“oì‹ó’m13244.8 / -1
123•ä•Ê’_U10247.5 / -1.4
124‹óÀ‘òÎŽë1229 /
125¬“Ú•Ê@’J10302.4 / -5.8
126Šì–ΕʌãŽu11312.7 / -2.5
127žwŽR10318.1 / 1.4
128‰œ‘å“ñŒÒÎŽë1632 /
129”ü[ãì11331.5 / -5.3
130‹ú–k“»‹ú˜H112342.1 / -4.6
131ˆî•ä“»ŒãŽu18343.4 / -1.2
132”ü—˜‰Í“»žwŽR11343.2 / -2.9
133¡‹àžwŽR10344.3 / -1.2
134Ζk“»ãì110361.5 / -10.6
(C) 2007-2025 PowderSearch.JP