ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26707.3 / 0.1
2Œú°ªŽº19915.5 / -0.9
3—…‰PªŽº16653.8 / 0
4‰F“o˜CƒIƒz[ƒcƒN151518.2 / -2.5
5•ÊŠCªŽº131435.7 / -0.6
6‘¾“c‹ú˜H121045.4 / -1.3
7–Ñ–³“»ŒãŽu112823.2 / -5.1
8¬’MŒãŽu10446.6 / 0.2
9’t“à@’J8113.8 / -4.4
10–ì’Ë81144.4 / -4.2
11”ü‰S‹ó’m80293.2 / -1.6
12‰Y‰P‹ó’m8032 /
13ÔˆäìŒãŽu7120 /
14{’zžwŽR7107.5 / -1.4
15’ÕʃIƒz[ƒcƒN71134.1 / -3.2
16ªŽº’†•W’ÃªŽº7944.4 / -0.3
17‘êì‹ó’m72233.6 / -2.5
18¼‹»•”ƒIƒz[ƒcƒN6702.4 / -3.7
19‘êãƒIƒz[ƒcƒN6700.7 / -7.8
20•¼“àŒãŽu6604.9 / -1.6
21¬‹à“’ÎŽë640 /
22‘åÀ“n“‡630 /
23Óà“ú‚6007.7 / 0
24‰Y‰Í“ú‚6007.8 / 1
25–Ô‘–ƒIƒz[ƒcƒN6914.7 / -1.4
26‰H–y—¯–G6035 / -3.6
27‹ú˜H‹ú˜H6444.1 / -0.2
28’†•W’ÃªŽº6454.2 / -0.2
29Àì@’J6493.1 / -5.7
30•l‹SŽu•Ê@’J65142.4 / -5.2
31‹ó’m60284.2 / -2.7
32ŒŽŒ`‹ó’m6028 /
33‰ŽR•Ê—¯–G60385.6 / -4.4
34‰œ‹™ÎŽë580 /
35ˆ°•Ê‹ó’m5244.2 / -2.9
36•W’ƒ‹ú˜H5653.1 / -0.8
37L”ö5155.9 / -0.7
38–y‰Á“àãì5171.3 / -4.6
39º–â@’J55103.8 / -4.6
40ŽO‘ãì522240.5 / -9.9
41‘½“xŽu‹ó’m5027 /
42ˆî•ä“»ŒãŽu41703.4 / -2.9
43²˜CŠÔƒIƒz[ƒcƒN4905.5 / -2.7
44”ü—˜‰Í“»žwŽR4903.2 / -2.9
45‹ä’mˆÀŒãŽu4704.8 / -2.2
46—[’£‹ó’m4405.4 / -3.8
47–ä•ʃIƒz[ƒcƒN4202.4 / -2
48Šô“Ðãì4103.6 / -4.1
49猬“n“‡410 /
50ŒFΓn“‡4107.3 / 0.2
51êGžwŽR4105.7 / -0.5
52“ú‚“ú‚4004.2 / -3.1
53ˆ®“ú‚400 /
54žwŽR4008.1 / 1.4
55–³ˆÓªÎŽë41311.1 / -5.5
56‰“ŒyƒIƒz[ƒcƒN4712.9 / -4.2
57ì“’‹ú˜H4614.1 / -2.5
58ŽD–yÎŽë4217 / 0.2
59’†“Ú•Ê@’J4532.5 / -5.4
60ŽÎ—¢ƒIƒz[ƒcƒN4535.8 / -1.2
61‰Ì“o@’J4642.2 / -8
62–Ú•“ú‚405 /
63’†‹n‰P“ú‚4075.7 / 0.2
64ã‹n‰P“ú‚41795.2 / -2
65‰ºìãì4591 / -6.9
66ãìãì45111.2 / -5
67“Ϭ–q’_U40196.8 / -1.1
68VŽÂ’ÃÎŽë40265.1 / -0.7
69“Œ_Šyãì40273.9 / -4.1
70ŠâŒ©‘ò‹ó’m40306.4 / -1.5
71ˆÀ•½’_U4131 /
72çÎÎŽë40326.8 / -1.7
73‰¹]‹ó’m4034 /
74ŒÃ’O•Ê—¯–G4038 /
75‰_Γn“‡45423.8 / -3.3
76—]ŽsŒãŽu3405.9 / -1.1
77¡‹àžwŽR3204.3 / -1.2
78’·–œ•”“n“‡3005 / -0.7
79’r–k“»3065.8 / 0.1
80ŠâŒ©‘ò‰Íì‹ó’m3024 /
81ŽO‘“»30260.2 / -8.9
82‹àŽR“»ãì36272.1 / -5.1
83g—tŽR‹ó’m3027 /
84‰œ–¶—§—¯–G32302.8 / -6.6
85­˜a‹ó’m3039 /
86‘ê“JÎŽë34421.8 / -4.3
87“oì‹ó’m2704.8 / -3.9
88”ü‰lãì2504 / -4.4
89芥ãì2401.6 / -3.7
90‘å‘ê’_U2202.4 / -3.2
91•ä•Ê’_U2007.5 / -1.5
92”ª‰_“n“‡2005.2 / -0.5
93—Y•ƒIƒz[ƒcƒN2215 / -2.6
94–kŒ©Ž}K@’J2113.7 / -3.7
95—¯–G—¯–G2014 / -2.1
96X“n“‡2016.7 / -0.9
97—–ž•ʃIƒz[ƒcƒN21924 / -4.5
98–ä•ʬŒüƒIƒz[ƒcƒN2332 / -3.8
99Žõ“sŒãŽu2045.7 / -0.1
100ˆ¢Š¦ŒÎ”È‹ú˜H2665.5 / -4.4
101ãŽD“à2662.6 / -3.4
102•x—Ç–ìãì23175 / -3
103Œb’듇¼ÎŽë21185.3 / -0.9
104ˆ®ìãì22242.6 / -3.2
105“o•Ê’_U20254.4 / -1.1
106–¼Šñãì23261.8 / -5
107˜aЦãì22273.9 / -4.5
108‘oŠx‘ä‹ú˜H231282.3 / -7.1
109”’˜V’_U20314.8 / 0.6
110‘åŠÝ’_U20326 / -0.2
111‘å“ñŒÒÎŽë2435 /
112‰¹ˆÐŽq•{ãì22371.5 / -5.3
113Œú“cÎŽë20394.8 / -0.7
114‚¼“n“‡20395.8 / 0
115“V‰–—¯–G20403.9 / -5.4
116‹¤˜aŒãŽu20405.8 / -1
117–L•x@’J24414.2 / -5.5
118”ŸŠÙ“n“‡1007 / 0.2
119“Œ’†ŽRŒãŽu12511.1 / -7
120‘å–ì’†ŽR“n“‡1612.6 / -2.5
121–kŒ©ƒIƒz[ƒcƒN11164 / -3.2
122—¤•Ê1472.3 / -3.5
123‘ÑLò1372.5 / -5
124’ß‹‹ú˜H1274.6 / -0.3
125’ß‹u‹ú˜H1294.6 / -0.7
126—¯•ÓåAƒIƒz[ƒcƒN14233.6 / -4
127‘w‰_‹¬ãì1125 /
128•‚“‡“»ƒIƒz[ƒcƒN19273.1 / -7
129“V–k“»ƒIƒz[ƒcƒN19273.1 / -7
130ˆ®Šxãì11729 /
131ŽO‚ÌŽRãì15304.2 / -5.3
132‰¤ŒÃ’O’_U110314.2 / -4
133‹óÀ‘òÎŽë1236 /
134¬“Ú•Ê@’J11372.4 / -5.8
135Šì–ΕʌãŽu12382.7 / -2.5
136‰œ‘å“ñŒÒÎŽë1639 /
137Žé‹f“àãì11391.1 / -5.8
138‹ú–k“»‹ú˜H111412.1 / -4.9
139Ζk“»ãì110431.5 / -8.8
(C) 2007-2025 PowderSearch.JP