ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/29 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48124 /
2H“cH“c31205.1 / 0.4
3¡¯•Ÿˆä294398.9 / -1.1
4—Y˜aH“c28404 / -1.7
5猬“n“‡2820 /
6¼‹½“‡ª280512 / 1.1
7ŠpŠÙH“c251911.7 / -4.1
8[‰YÂX22606.4 / -1.7
9—Ö“‡Îì220212.6 / 0.5
10¬oVŠƒ2211355.8 / -5.3
11‹Ê쉷òH“c21240-0.2 / -7.5
12ŒÜé–ÚH“c21106.8 / -1.2
13‹àŠÛVŠƒ21033 /
14X‹gŽRƒ_ƒ€H“c19905 / -2.6
15‘峎›H“c19804.6 / -1.6
16•ЊLVŠƒ196336.2 / -0.8
17“։ꕟˆä1903711.1 / 2.5
18ˆ¢m‡H“c18903.2 / -2.2
19•Ÿˆä1809 /
20“’“aŽRŽRŒ`180265.6 / -4.1
21Žu’ÃŽRŒ`17171210.9 / -4.7
22Žç–åVŠƒ1714326.7 / -4.8
23ˆÀ’ËVŠƒ172347.6 / -2.5
24’†‰Í“àŽ ‰ê17638 /
25‰Y‰Í“ú‚161904.9 / -5.8
26‘鑃H“c16703.2 / -3.5
27—l‘òH“c16013 /
28•IÜŽRŒ`1611363.6 / -6.2
29‘å΃_ƒ€VŠƒ16536 /
30“c‘ãH“c16037 /
31‹Êìƒ_ƒ€H“c151101.1 / -4.4
32¬‘ŽRŒ`1513365.4 / -3.3
33‰_Γn“‡141302.6 / -8.3
34O‘OÂX14605 / -3.5
35”\‘ãH“c14505.5 / -0.6
36–{‘‘H“c14108.3 / 0.1
37\“ú’¬VŠƒ1415317.2 / -2.2
38ãðVŠƒ14035 /
39‰ºŠÖVŠƒ1453610.4 / -2.7
40”\¶VŠƒ1403612.1 / 0.3
41‚“cVŠƒ1423712.4 / 1
42‹ùˆøŽRŒ`14839 /
43ŒŽŽRƒ_ƒ€ŽRŒ`1320338.7 / -1.3
44–H“c121306.5 / -1
45–³ˆÓªÎŽë122850.5 / -11.5
46‘å–ì’†ŽR“n“‡121082.8 / -7.2
47êGžwŽR12785.4 / -4.4
48‰¡ìƒ_ƒ€ŽRŒ`121536 /
49”èVŠƒ1203813.2 / -0.5
50‹à‘òÎì1204014.3 / 2.1
51ŽëìŽRŒ`1212434.7 / 0.1
52’†‹n‰P“ú‚11100.1 / -10.9
53ŒFΓn“‡11015.1 / -4
54‹´—§VŠƒ1101 /
55‘åˆä‘òŽRŒ`1111362.7 / -10.8
56‘åÀ“n“‡1080 /
57žwŽR10107.7 / -2.8
58ŽìFÎì100012.9 / -0.6
59ÂXÂX101225.5 / -3
60“’‘òH“c1014375.2 / -6.2
61”ö‰Ô‘òŽRŒ`1014373.3 / -7.6
62–öƒP£Ž ‰ê10238 /
63–ì’Ë91501.3 / -9
64‘ŠìVŠƒ90011.7 / 1.9
65–y‰Á“àãì92331.3 / -7.9
66’·‰ªVŠƒ91319.9 / -0.5
67“’“cŠâŽè99382.6 / -3.1
68‰¡ŽèH“c912404.7 / -3.7
69•Ÿˆä•Ÿˆä904012.7 / 0.8
70–Ô’£ŠâŽè8220-0.1 / -8
71ã‹n‰P“ú‚81101.6 / -8.9
72Ž­ŠpH“c81002.4 / -9.1
73”ŸŠÙ“n“‡8906.1 / -4.8
74’ôƒPŠÖÂX8302.4 / -5
75é˃P‘òÂX8105.3 / -1.5
76•XŒ©•xŽR80014.4 / -1.6
77ŒË‘q•ºŒÉ8121.2 / -3.6
78“¡Œ´2ŒQ”n809 /
79‰¡ŠxŠâŽè817115.9 / -8.4
80‹ä’mˆÀŒãŽu89313.6 / -7.6
81“’‘òVŠƒ87317.1 / -2.5
82‹àŽRŽRŒ`810332.8 / -5.4
83ŽRŒ`819365.3 / -3.9
84‘üŒ©•Ÿ“‡87363.2 / -6.3
85•ŸŽæVŠƒ820383 / -1.7
86•¶•Ÿˆä8040 /
87“à”öÎì8041 /
88¼ìŠâŽè71003 / -5
89”ª‰_“n“‡7603.7 / -6.5
90Žð“cŽRŒ`7108.9 / 0.3
91¼”öŠâŽè700 /
92Žé‹f“àãì71531.6 / -8.8
93•‚“‡“»ƒIƒz[ƒcƒN72841 / -11.3
94“V–k“»ƒIƒz[ƒcƒN72841 / -11.3
95X“n“‡7484.6 / -6.3
96Ž_ƒP“’ÂX79311.3 / -8.8
97“’‘ò2VŠƒ77337.8 / -2.4
98“’ìŠâŽè711373 / -4.7
99–î—§H“c62901.2 / -4.5
100‘å“´‘ò’·–ì6140 /
101–Ú•“ú‚6110 /
102Àì@’J6104.2 / -8.6
103”’˜V’_U6006.8 / -7.2
104ÂX‘å’JÂX6524.8 / -3.9
105–yf—¯–G6433.2 / -7
106•ä•Ê’_U6033.4 / -14.7
107‰œ‹™ÎŽë674 /
108‘åŠÝ’_U6276 / -11.9
109•¼“àŒãŽu6285.3 / -11.2
110–씽ŒQ”n60101 / -10.7
111‚‰ºŠâŽè614171.8 / -4.9
112˜aЦãì613313.2 / -7.5
113’ÓìVŠƒ65345.9 / -3.2
114•Ä‘òŽRŒ`610363.5 / -8.1
115‰Á‰ê›’JÎì603912.3 / 1.1
116’ÃìVŠƒ66405 / -5.2
117“v”g•xŽR604013.5 / 0.2
118•š–Ø•xŽR604114.6 / 1.7
119•xŽR•xŽR604113.4 / 2.2
120‘å–앟ˆä604210.5 / -3.7
121‹´êŠâŽè501 /
122¡•ÊÂX5225.4 / -2.3
123ˆ®“ú‚512 /
124‘ê“JÎŽë51341.3 / -11.2
125“Ϭ–q’_U5046.9 / -7.3
126Õá^ŠâŽè5730 /
127–kŒ©Ž}K@’J58333.2 / -7.6
128–Ñ–³“»ŒãŽu519362.4 / -10.4
129‰¹ˆÐŽq•{ãì513382 / -7.3
130­˜a‹ó’m5038 /
131‹àŽR‘ò’·–ì51739 /
132çŽõƒ–Œ´•xŽR5240 /
133”’ŽR‰Í“àÎì514112.1 / -0.7
134’MŒ©Šò•Œ50415.6 / -1.7
135V’ÃVŠƒ504110.7 / -1.6
136VŠƒVŠƒ504211.3 / 0.3
137‘êì‹ó’m41201.6 / -7.2
138’t“à@’J4203.9 / -7.6
139–L•x@’J4004.8 / -7.8
140“o•Ê’_U4003.3 / -7
141޵”öÎì40012.8 / 0.6
142Šì–ΕʌãŽu4712.9 / -13.3
143‚¼“n“‡4016.5 / -7.1
144‹«’¹Žæ40112.4 / 2.7
145Óà“ú‚4025.6 / -5.5
146芥ãì453-0.4 / -13.8
147çÎÎŽë4234.7 / -10.2
148ˆ°•Ê‹ó’m4842.4 / -7.3
149‘å‘ê’_U4851.3 / -13.2
150¡‹àžwŽR4285.5 / -4.6
151¬‹à“’ÎŽë41010 /
152“ú•é‘òŽRŒ`4015 /
153‘ê‚Ì‘òÂX4016 /
154Z•ºŒÉ403013.3 / 2.9
155ˆ®ìãì44313.7 / -7.3
156ŠâŒ©‘ò‰Íì‹ó’m4033 /
157–¼Šñãì412342.8 / -7.7
158“¡Œ´ŒQ”n43353 / -8.1
159ŽO’©’¹Žæ4035 /
160‘åŽRŽ›’¹Žæ4035 /
161“’‚Ì‘ÐH“c47362.7 / -2.3
162ˆîŽq‹{é4736 /
163“ñƒb¬‰®•Ÿ“‡49375 / -4.4
164’·ˆäŽRŒ`48374.2 / -7.2
165“싽•Ÿ“‡48372.7 / -9.5
166‹àŽR•Ÿ“‡44371.9 / -4.3
167‰œ’†ŽRŠâŽè44381.9 / -9.7
168Œü’¬ŽRŒ`412394.5 / -7.1
169–kãŠâŽè44395.1 / -4.1
170‰hŽRVŠƒ424404.1 / -2.6
171‹›’ÕxŽR404114.3 / 0.7
172ó£Îìƒ_ƒ€ÂX4041 /
173“oì‹ó’m3800.9 / -12.6
174ŒÜŠìŒ´ÂX3105.2 / -2.2
175‚Þ‚ÂÂX3215 / -3.2
176ŠÛ’r’·–ì356 /
177Žõ“sŒãŽu3285.3 / -4.4
178”ü—˜‰Í“»žwŽR31492.8 / -6.1
179–Ú–¼“»ŒãŽu31210 /
180ŒŽŒ`‹ó’m3032 /
181¬•l•Ÿˆä303310.2 / 0.9
182•OŽ}Šò•Ÿ“‡38345 / -9.2
183¬’MŒãŽu37344.7 / -5.8
184¬“Ú•Ê@’J37342.5 / -8.3
185–î–Ø‘òŒQ”n3435 /
186ˆî•ä“»ŒãŽu38372.6 / -7.7
187Ž›“cŠâŽè38384.7 / -4.6
188ù’J‹{é3738 /
189’–’J•xŽR3039 /
190ŠÖŽRŽRŒ`3040 /
191‰F“ÞŒŽƒ_ƒ€•xŽR3441 /
192Hƒ–“‡•xŽR304113.3 / 1.9
193‰œ–¶—§—¯–G21101.8 / -10.1
194{’zžwŽR2407.5 / -4.1
195º–â@’J2303.7 / -8.1
196Œb’듇¼ÎŽë2204.2 / -11.9
197‚–ìL“‡2004.2 / -2.3
198”ª”¦L“‡201 /
199–í‰h“‡ª2018.9 / -1.3
200˜e–ì‘òÂX2426.3 / -2
201“ú‚“ú‚2220.9 / -15
202‹ó’m2122.4 / -7
203‘åŠÔÂX2027.3 / -1.3
204Ô–¼“‡ª2035.1 / -0.6
205•䓇ª2037 / -0.9
206ŠâŒ©‘ò‹ó’m2244.5 / -6.5
207–ì•Ó’nÂX2244.8 / -2.2
208ˆÀ•½’_U204 /
209‘å’©L“‡2046 / -2.8
210‹àŽR“»ãì21350.4 / -10.9
211ŽxЦ“àÎŽë21472.5 / -8.4
212•ÄŒ´Ž ‰ê20711.2 / -2.8
213—–‰zŒãŽu2585.2 / -7.5
214’·–œ•”“n“‡2285.4 / -8.5
215‹âŽR•½VŠƒ228108.2 / -13.2
216ŽD–yÎŽë26105.5 / -5.6
217•‘¸‚Œ´ŒQ”n2013 /
218”ü‰S‹ó’m210294.8 / -7
219•x—Ç–ìãì28311.9 / -8.1
220”ü[ãì27312.5 / -7.6
221ÔˆäìŒãŽu2331 /
222‰Y‰P‹ó’m2033 /
223‰Ì“o@’J28342.7 / -9.2
224‰ºìãì25340.8 / -8
225–Ñ–³ÂX2034 /
226ŒË‘qŒQ”n25352.6 / -9.7
227—¯–G—¯–G20353.4 / -4.9
228–Β땟“‡25368.1 / -6.2
229—]ŽsŒãŽu25375.4 / -6.2
230’†“Ú•Ê@’J24373.1 / -8.3
231‰H–y—¯–G22374.7 / -5.6
232ƒ}ƒLƒmŽ ‰ê2137 /
233‹îƒm“’‹{é28385.3 / -6.9
234¶‘òŽRŒ`25386.4 / -7.4
235•Ÿ“‡2538 /
236Žá¼•Ÿ“‡24385.3 / -4.6
237_‰ªŠò•Œ22389.7 / -4.1
238ŽRŒ`ŽRŒ`27398.5 / -3.9
239¼‰ï’ÕŸ“‡26394.7 / -3.9
240”’ìŠò•Œ23397.7 / -5.3
241–Ø”V–{Ž ‰ê2039 /
242‹g’ÎŽ ‰ê2039 /
243”’”n’·–ì23406.6 / -9.6
244“’Œ´‹{é2541 /
245ŒÃ’O•Ê—¯–G2441 /
246Ž´ÎŠâŽè25422.2 / -4.4
247‰“–ìŠâŽè22427.3 / -4.9
248‹ã“ª—³•Ÿˆä2242 /
249ì“n‹{é25437.1 / -5.3
250ŠŠ’Ë{é24434.2 / -7.5
251’©“ú•xŽR204415.1 / 1.4
252’·‘êŠò•Œ20457.7 / -2
253“V‰–—¯–G1003.6 / -6.8
254‰¹]‹ó’m103 /
255‘½“xŽu‹ó’m103 /
256g—tŽR‹ó’m103 /
257‹ú–k“»‹ú˜H11340.5 / -19.1
258‰¤ŒÃ’O’_U1241.3 / -11.7
259”ã쓇ª10412.1 / 3.2
260—D“¿’_U11361.1 / -15.1
261“Œ’†ŽRŒãŽu1257-0.7 / -13.2
262’¶Žqç—t101013.8 / 1
263–ìK•ºŒÉ102820.6 / 15.3
264‚݂Ȃ©‚ÝŒQ”n15346.2 / -4.7
265ˆ®Šxãì11935 /
266”ü‰lãì16362.4 / -8.4
267‘åìƒ_ƒ€•Ÿ“‡1636 /
268”µ‘Ò“»ŒQ”n18390.6 / -8.7
269“ñŒËŠâŽè13395.7 / -5.4
270’–•c‘㕟“‡13398.7 / -3.8
271Œú“cÎŽë12404.7 / -4.1
272¬’J’·–ì1140 /
273ŠÖ‘òŽRŒ`1043 /
274Œ¥Î‹{é1544 /
(C) 2007-2025 PowderSearch.JP