ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/16 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬oVŠƒ792504.4 / 0.1
2\“ú’¬VŠƒ753904 / -2.7
3“’“aŽRŽRŒ`75013.4 / -7.5
4Žç–åVŠƒ743504.5 / -1.6
5ãðVŠƒ694304 / -1.8
6’ÃìVŠƒ643303.6 / -1
7‘åˆä‘òŽRŒ`622104.8 / -4.7
8¬‘ŽRŒ`621938 / -1.7
9‘üŒ©•Ÿ“‡542106.4 / -2
10‰¡ìƒ_ƒ€ŽRŒ`53244 /
11•ŸŽæVŠƒ51903.3 / -0.6
12¼‰ï’ÕŸ“‡502702 / -1.5
13‹´—§VŠƒ4901 /
14“Þ—Ç‘òŒQ”n4800 /
15Žu’ÃŽRŒ`484023.8 / -7.3
16‘å΃_ƒ€VŠƒ46134 /
17‰hŽRVŠƒ432003.4 / -0.4
18Žº’JVŠƒ434614.4 / -2
19ˆÀ’ËVŠƒ432714.2 / -1.2
20•IÜŽRŒ`422706.5 / -4.4
21“싽•Ÿ“‡401803.6 / -2.9
22‚“cVŠƒ40909.6 / -0.7
23‹àŠÛVŠƒ3904 /
24ŠpŠÙH“c383511.5 / -4
25‘åŒI“cVŠƒ361043.1 / -1.1
26ŒŽŽRƒ_ƒ€ŽRŒ`356826.6 / -3.9
27ŽR–kVŠƒ351224.4 / -2.9
28’·ˆäŽRŒ`341708.3 / -2
29‰ºŠÖVŠƒ34947.7 / -0.6
30‘ŠìVŠƒ340612 / 0.8
31‹àŽR•Ÿ“‡312103.6 / -2.2
32ˆîŽq‹{é31120 /
33ŠÛŸºVŠƒ3100 /
34•ЊLVŠƒ31145.9 / 0.4
35VŠƒVŠƒ310410.4 / 0.9
36•Ä‘òŽRŒ`291607.9 / -3.2
37V’ÃVŠƒ29049.8 / -0.2
38¶‘òŽRŒ`28902.8 / -3.6
39”èVŠƒ280113.5 / 1.2
40˜Z\—¢VŠƒ276206 / -5.8
41Žá¼•Ÿ“‡261103.7 / -1.7
42’–•c‘㕟“‡26905.2 / -3.9
43’·‰ªVŠƒ261319.5 / 0.2
44¼”öŠâŽè2601 /
45‹âŽR•½VŠƒ262526.4 / -5.3
46‹Ê쉷òH“c26202-0.8 / -10.5
47ù’J‹{é2663 /
48“ñƒb¬‰®•Ÿ“‡25707.1 / -0.9
49“à”öÎì2500 /
50–Ô’£ŠâŽè25262-0.3 / -12.1
51‹Êìƒ_ƒ€H“c242300.1 / -7.7
52‘峎›H“c242212.2 / -3.2
53ŠÖŽRŽRŒ`2401 /
54‹àŽRŽRŒ`241130.9 / -3.3
55”ö‰Ô‘òŽRŒ`232602.2 / -3.3
56¼ìŠâŽè231412.6 / -9.2
57•Ÿ“‡2361 /
58ƒ}ƒLƒmŽ ‰ê2200 /
59‘åìƒ_ƒ€•Ÿ“‡21130 /
60”\¶VŠƒ207013.9 / 0.4
61ŽRŒ`ŽRŒ`20324.6 / -2.2
62Žð“cŽRŒ`20089.4 / -0.6
63—Y˜aH“c191911.5 / -4
64ŽRŒ`181202.5 / -2.8
65‘å–앟ˆä18403.9 / -1.7
66H“cH“c181113.4 / -2.7
67•ÄŒ´Ž ‰ê18314.5 / -2
68•Ÿˆä1801 /
69“c“‡•Ÿ“‡18726.7 / -5
70‘鑃H“c181930.7 / -5
71–H“c181292.8 / -2.6
72¡¯•Ÿˆä17214.9 / -0.6
73–{‘‘H“c17113.1 / -2
74ŠÖƒPŒ´Šò•Œ17016.1 / -0.9
75“’Œ´‹{é1773 /
76‹ùˆøŽRŒ`1723 /
77ŠŠ’Ë{é17745.1 / -3.6
78Œü’¬ŽRŒ`16501.2 / -3.8
79”’ŽR‰Í“àÎì16508.6 / 0.3
80—l‘òH“c1602 /
81O‘OÂX161641.6 / -5.6
82ŽëìŽRŒ`16246.8 / -1.6
83‹ä’mˆÀŒãŽu161719-2 / -9.9
84“’“cŠâŽè151000.7 / -5.3
85ˆ¢m‡H“c152410.3 / -5.2
86Ž­ŠpH“c153320.3 / -5.8
87‹´êŠâŽè1502 /
88‰Á‰ê›’JÎì150312.7 / 0.6
89“’‚Ì‘ÐH“c141001.2 / -4.7
90çŽõƒ–Œ´•xŽR1470 /
91‹ã“ª—³•Ÿˆä1440 /
92–Β땟“‡14307.3 / -1
93’†‰Í“àŽ ‰ê1430 /
94’·‘êŠò•Œ14102.5 / -3.3
95’©“ú•xŽR141013.6 / 0.6
96”’”n’·–ì14003.7 / -5.9
97“v”g•xŽR140013.1 / 0.5
98•Ÿˆä•Ÿˆä14009.1 / 1.4
99‹{é14017.9 / -2.4
100•¶•Ÿˆä1402 /
101‰¡ŽèH“c14831.4 / -3.1
102Œ¥Î‹{é1444 /
103‹à‘òÎì140413.3 / 2.2
104ŠÖ‘òŽRŒ`1404 /
105–³ˆÓªÎŽë1485-7 / -11.5
106ŽìFÎì143511.2 / 0.3
107˜e–ì‘òÂX1417202 / -5.4
108“V…‰zVŠƒ133007 / -3.3
109“c”V“ª’·–ì131203.3 / -9.5
110–Ø”V–{Ž ‰ê1321 /
111’ôƒPŠÖÂX131520.7 / -6.4
112Ž´ÎŠâŽè121302.2 / -5.2
113“’‘òVŠƒ121106.2 / -3.4
114é˃P‘òÂX12403.5 / -4.4
115“’–{•Ÿ“‡12106.5 / -3.5
116X‹gŽRƒ_ƒ€H“c121620.1 / -5.9
117”’ìŠò•Œ12522 / -2.9
118–öƒP£Ž ‰ê1202 /
119’–’J•xŽR1273 /
120”\‘ãH“c121153.3 / -4.6
121’ÓìVŠƒ111706.7 / -4.5
122ì“n‹{é11225 / -3.2
123޵”öÎì111413.3 / 0.2
124[‰YÂX10402.7 / -4.2
125‹îƒm“’‹{é10405.3 / -6.3
126·‰ªŠâŽè10303.2 / -4.6
127Hƒ–“‡•xŽR100010.5 / 0.6
128ÄŠx’·–ì10141 /
129‰Í‡Šò•Œ10521.5 / -3.7
130“c‘ãH“c1009 /
131‚Þ‚ÂÂX1012162.7 / -5.8
132‰¹ˆÐŽq•{ãì102323-4.5 / -9.7
133–î–Ø‘òŒQ”n9110 /
134‹àŽR‘ò’·–ì990 /
135“’‘ò2VŠƒ91117.5 / -3.4
136‹g’ÎŽ ‰ê991 /
137ó£Îìƒ_ƒ€ÂX9023 /
138•OŽ}Šò•Ÿ“‡8906.3 / -4.8
139Ž›“cŠâŽè81013.1 / -7.2
140•Ÿ“‡•Ÿ“‡80111.3 / -0.1
141•xŽR•xŽR80111.2 / 0.7
142‘å’¬’·–ì8223.1 / -7.6
143–y‰Á“àãì8283-4.8 / -10.1
144‰¡ŠxŠâŽè81742.6 / -8.6
145ŒI¶‘ò•Ÿ“‡8124 /
146ŒÜé–ÚH“c81041.2 / -4.5
147¡•ÊÂX8782.7 / -5.7
148–yf—¯–G8119-3.4 / -8.7
149‘ê“JÎŽë8310-6.7 / -10.5
150Ž_ƒP“’ÂX82611-2.9 / -12.2
151“¡Œ´2ŒQ”n8018 /
152”ü‰S‹ó’m83121-2.7 / -11.3
153•¼“àŒãŽu81423-1.2 / -15.2
154“’ìŠâŽè71201.4 / -7.6
155‹æŠEŠâŽè71100.7 / -9.6
156‰F“ÞŒŽƒ_ƒ€•xŽR7101 /
157•š–Ø•xŽR70113 / 0.6
158‰H’¹•Ÿ“‡794 /
159ÂXÂX711181.9 / -4.9
160Õá^ŠâŽè650 /
161–씽ŒQ”n6303.9 / -10.1
162“’‘òH“c61312.8 / -3.2
163ŠJ“c‚Œ´’·–ì6514.4 / -10.8
164•XŒ©•xŽR60112.6 / 0.8
165“։ꕟˆä60110.7 / 2.9
166‚‰ºŠâŽè64020.8 / -7.7
167“¡Œ´ŒQ”n61027.1 / -3.2
168¡’ÃŽ ‰ê6026.9 / 0.2
169•ôŽR‹ž“s602 /
170”Ñj’·–ì602 /
171Ô‘qVŠƒ602 /
172_‰ªŠò•Œ6144.3 / -3
173—Ö“‡Îì60511.8 / 0.8
174ŒÜŠìŒ´ÂX6691.9 / -5.2
175˜aЦãì61319-4.4 / -10
176–ì•Ó’nÂX67202.9 / -3.9
177”ŸŠÙ“n“‡611231.4 / -7.4
178”µ‘Ò“»ŒQ”n51901.7 / -8.8
179ŠÖŽRVŠƒ5509.1 / -3.9
180ŒËŽë’·–ì500 /
181Žé‹f“àãì5201-5.1 / -11.1
182‚ŽRŠò•Œ5413.6 / -5.8
183ŒÃì‹{é5016.8 / -2.2
184­˜a‹ó’m501 /
185–î—§H“c5930.1 / -4.4
186–kãŠâŽè5353.5 / -3.7
187Œú“cÎŽë51516-1.1 / -7.8
188Šì–ΕʌãŽu51818-3.7 / -10.7
189猬“n“‡5318 /
190”’΋{é40010.7 / -0.4
191¬’J’·–ì400 /
192–L‰ª•ºŒÉ40013.7 / -1.1
193“ú•é‘òŽRŒ`400 /
194´…VŠƒ43912.9 / -3.2
195‰œ’†ŽRŠâŽè4711.8 / -8
196“ß{‚Œ´“È–Ø4115.6 / -3.6
197‘ê‚Ì‘òÂX401 /
198’n‘ “»ŒQ”n41221.2 / -8.7
199ŒI²–앺ŒÉ442 /
200“e˜a–삌´•ºŒÉ42210 / -1.3
201’·–ì’·–ì4025.6 / -4.8
202’MŒ©Šò•Œ4024.8 / -1.5
203‘å’©L“‡40210.9 / -4
204‘åŽR’¹Žæ413 /
205•ÄŽq’¹Žæ40414.4 / 2.3
206¼‹½“‡ª40615.2 / 2
207¬“Ú•Ê@’J41411-4.8 / -9.7
208‰H–y—¯–G4611-1.3 / -8.2
209ˆ®ìãì4511-3.6 / -9.6
210”ª”¦L“‡4111 /
211–kŒ©Ž}K@’J4014-3.6 / -9.3
212Žõ“sŒãŽu4317-0.1 / -8.3
213’t“à@’J4318-2.2 / -9.4
214¡‹àžwŽR4522-0.8 / -8.4
215‘åŠÝ’_U4923-0.2 / -11
216¬’MŒãŽu4424-1.2 / -8.9
217¬‹à“’ÎŽë4527 /
218•x—Ç–ìãì4738-3 / -13.8
219‰Î‘Å1†ƒ_ƒ€VŠƒ3390 /
220–ì‘ò‰·ò’·–ì3102.5 / -5.1
221’q“ª’¹Žæ3118.6 / -3.6
222‹›’ÕxŽR30114.5 / 1.1
223’¹Žæ’¹Žæ30312.7 / 0.9
224•l‘º’¹Žæ303 /
225ŽO’©’¹Žæ303 /
226‘åŽRŽ›’¹Žæ303 /
227”ã쓇ª30415.2 / 1.6
228•ÄŽq2’¹Žæ304 /
229–Ñ–³“»ŒãŽu3618-6.4 / -11
230ˆî•ä“»ŒãŽu3618-3.4 / -8.9
231ˆ®Šxãì31519 /
232‘å–ì’†ŽR“n“‡3321-2.8 / -7.9
233‘êì‹ó’m31022-3.1 / -9.2
234—–‰zŒãŽu3624-1.4 / -9
235”ü[ãì3628-4.3 / -9.7
236êGžwŽR35300.6 / -7.6
237ŒË‘qŒQ”n2703 / -6.6
238–kŽRŒ`ŠâŽè2202 / -7.6
239–Ú–¼“»ŒãŽu210 /
240Šò•ŒŠò•Œ2008.6 / 0
241•‘’ß‹ž“s20012.3 / -0.7
242Ίª‹{é2018.3 / -1.7
243”Ñ“c’·–ì2019.5 / -4.7
244¬•l•Ÿˆä20113.6 / -0.7
245•䓇ª20110.6 / -2.9
246Žá÷’¹Žæ201 /
247›•½’·–ì2224.1 / -18
248’q“ª2’¹Žæ202 /
249V’n‘ “»’·–ì21739.2 / -4.1
250M”Z’¬’·–ì2236.6 / -8.8
251Z•ºŒÉ20314.3 / 1.9
252‚–ìL“‡2036.7 / -5
253‰¡“c“‡ª20311.2 / -2.9
254Ô–¼“‡ª2037.6 / -2.9
255’¹Žæ2’¹Žæ203 /
256äm•Ä’¹Žæ203 /
257ŽO–{™’¹Žæ203 /
258ˆ¢”ù‰’¹Žæ203 /
259¼]“‡ª20414.5 / 1.2
260‹«’¹Žæ20414.6 / 1.2
261å‘ä‹{é20610 / -0.8
262‘å–Ø‰®’¹Žæ206 /
263ª‰J’¹Žæ207 /
264‰“–ìŠâŽè2182.3 / -5.1
265“숢‘hŒF–{201014.1 / -3.9
266–í‰h“‡ª201112.8 / -2.8
267‘å“´‘ò’·–ì2812 /
268‰Y‰P‹ó’m2016 /
269—Y•ƒIƒz[ƒcƒN2417-3 / -9.1
270—]ŽsŒãŽu2518-1.7 / -9
271ÔˆäìŒãŽu2518 /
272ŽD–yÎŽë2220-1.7 / -8.5
273—¯–G—¯–G2621-0.3 / -8.1
274•‘¸‚Œ´ŒQ”n2022 /
275‘å‘ê’_U2524-3.3 / -12.5
276”ª‰_“n“‡25280.7 / -8.2
277ŠâŒ©‘ò‰Íì‹ó’m2031 /
278•l‹SŽu•Ê@’J2141-4.2 / -10.5
279ÄŽR‰·òVŠƒ1151 /
280‘O‘qVŠƒ1328.9 / -4.6
281ŒË‘q•ºŒÉ1222.3 / -6
282Žu‰ê’·–ì102 /
283ˆøŒ´•ºŒÉ1027.5 / -2.7
284–ìK•ºŒÉ10220.6 / 15.3
285–­‚VŠƒ1337.8 / -4.8
286Œyˆä‘ò’·–ì1037.6 / -8
287¼ã’¹Žæ103 /
288Šâ”ü’¹Žæ103 /
289ŒS‰Æ’¹Žæ103 /
290‘½—¢’¹Žæ103 /
291ŽOŒËÂX1743.4 / -4.9
292“ñŒËŠâŽè1443.4 / -5
293•â’¹Žæ107 /
294¶ŽR’¹Žæ108 /
295ŠÛ’r’·–ì1514 /
296–ä•ʃIƒz[ƒcƒN1016-1.9 / -8.4
297‰Ì“o@’J1521-4.4 / -9.7
298Àì@’J1328-3.9 / -10.4
299‘åÀ“n“‡1429 /
300ˆ°•Ê‹ó’m1440-2.6 / -9.3
301ŠâŒ©‘ò‹ó’m1242-1.9 / -8.9
302•x‘q’·–ì110446 / -5.2
(C) 2007-2026 PowderSearch.JP