ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/16 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`88448.1 / 0.1
2’ÃìVŠƒ68255.3 / -0.1
3Žº’JVŠƒ631437.8 / -0.6
4•ŸŽæVŠƒ621754.4 / -0.6
5‘åˆä‘òŽRŒ`61524.8 / -2.9
6‰¡ìƒ_ƒ€ŽRŒ`6094 /
7‘üŒ©•Ÿ“‡56546.4 / -0.6
8‹àŠÛVŠƒ5504 /
9“’“aŽRŽRŒ`54023.4 / -5.7
10‰hŽRVŠƒ543953.8 / -0.4
11¼‰ï’ÕŸ“‡521154.5 / -0.6
12¼”öŠâŽè5000 /
13Žu’ÃŽRŒ`481043.8 / -5.2
14“Þ—Ç‘òŒQ”n4805 /
15’·ˆäŽRŒ`46648.3 / -0.9
16Žç–åVŠƒ44865.9 / -0.8
17•ЊLVŠƒ42456.3 / 0.4
18ãðVŠƒ4211155.7 / -0.7
19ù’J‹{é4165 /
20•IÜŽRŒ`39806.5 / -2.1
21‘å΃_ƒ€VŠƒ39210 /
22‰ºŠÖVŠƒ38058.2 / 0.8
23¬oVŠƒ36146.9 / 0.4
24ŒŽŽRƒ_ƒ€ŽRŒ`346356.6 / -2.1
25’–•c‘㕟“‡34555.2 / -2.4
26‘ŠìVŠƒ3401012 / 4.4
27“싽•Ÿ“‡343134.9 / -2.5
28‹âŽR•½VŠƒ33726.4 / -4.1
29‹Ê쉷òH“c32223-0.6 / -8.9
30¶‘òŽRŒ`32364.3 / -3.6
31ŠÛŸºVŠƒ3206 /
32ŠpŠÙH“c322483.2 / -3.5
33VŠƒVŠƒ3201110.4 / 1.1
34˜Z\—¢VŠƒ31816 / -3.8
35‹àŽR•Ÿ“‡31836.9 / -0.5
36ˆîŽq‹{é3135 /
37‹àŽRŽRŒ`28823.8 / -1.9
38”ö‰Ô‘òŽRŒ`281143.8 / -2.9
39ŠŠ’Ë{é28475.1 / -2.5
40–H“c271144.5 / -0.8
41¼ìŠâŽè271252.6 / -7.6
42\“ú’¬VŠƒ26018.1 / -2.7
43‹Êìƒ_ƒ€H“c262440.9 / -6.1
44–Ô’£ŠâŽè262815-0.3 / -10.5
45“ñƒb¬‰®•Ÿ“‡2616157.1 / -0.9
46V’ÃVŠƒ260209.8 / 0.8
47‘峎›H“c2519104.5 / -1.3
48ŠÖŽRŽRŒ`25012 /
49Õá^ŠâŽè24113 /
50‹{é24057.9 / -1.7
51Žá¼•Ÿ“‡246106.8 / -1.2
52•Ÿ“‡24015 /
53‘åŒI“cVŠƒ231066.7 / -0.1
54“’Œ´‹{é2377 /
55ŽRŒ`ŽRŒ`22276 / -2.2
56Žð“cŽRŒ`220109.4 / 0.6
57‘åìƒ_ƒ€•Ÿ“‡22813 /
58“’‚Ì‘ÐH“c211021.7 / -4.4
59‹îƒm“’‹{é201115.3 / -4.7
60“c‘ãH“c2005 /
61—Y˜aH“c2017103.5 / -2.8
62H“cH“c2010104.9 / -0.9
63ŽRŒ`208105.1 / -1.8
64“c“‡•Ÿ“‡201136.7 / -5
65”èVŠƒ2001713.5 / 3.6
66ì“n‹{é19126.6 / -1.9
67“’“cŠâŽè191342 / -4.1
68–{‘‘H“c191116 / -1.2
69“V…‰zVŠƒ18017 / -3.3
70Œ¥Î‹{é1869 /
71•Ä‘òŽRŒ`18197.9 / -3.2
72•Ÿˆä18010 /
73‹ùˆøŽRŒ`18112 /
74“’–{•Ÿ“‡180146.5 / -1.9
75ŠÖ‘òŽRŒ`1707 /
76é˃P‘òÂX17693.5 / -2.3
77ŽëìŽRŒ`172116.8 / 0.2
78‰¡ŽèH“c16752.6 / -2.7
79Œü’¬ŽRŒ`16184.8 / -2.5
80–Β땟“‡16197.3 / 0.2
81‹´êŠâŽè16013 /
82—l‘òH“c16014 /
83‘鑃H“c14613.4 / -3.5
84ˆ¢m‡H“c141642.3 / -3.8
85Ž´ÎŠâŽè141162.3 / -4
86[‰YÂX142103.4 / -2.9
87”’”n’·–ì140148.3 / -5.9
88’·‘êŠò•Œ141158.2 / -3.3
89‘å–앟ˆä1411510.5 / -1.7
90’·‰ªVŠƒ1401710.1 / 0.6
91–³ˆÓªÎŽë14921-5.3 / -11.5
92ŽR–kVŠƒ139115.6 / -1.3
93“c”V“ª’·–ì1311167.7 / -9.5
94ˆÀ’ËVŠƒ12008.9 / -1.2
95“’‘òH“c121243.9 / -2.8
96X‹gŽRƒ_ƒ€H“c1215101.5 / -4.6
97‹´—§VŠƒ12010 /
98”\‘ãH“c122124.5 / -2.4
99‰H’¹•Ÿ“‡12415 /
100‹ã“ª—³•Ÿˆä12015 /
101Ž_ƒP“’ÂX11132-2.9 / -10.5
102·‰ªŠâŽè114133.6 / -3.6
103¡¯•Ÿˆä110158.6 / -0.6
104‹ä’mˆÀŒãŽu10181-2 / -9.6
105´…VŠƒ101113.3 / -3.2
106ŒÜŠìŒ´ÂX10823.2 / -3.5
107“’‘òVŠƒ10027.3 / -3.4
108¡•ÊÂX10852.7 / -3.3
109“’ìŠâŽè101961.4 / -6.5
110ÂXÂX10873 / -3.2
111”’΋{é100910.7 / 0
112ŒÜé–ÚH“c102104.1 / -2.6
113ÄŠx’·–ì101113 /
114’–’J•xŽR10015 /
115“’‘ò2VŠƒ9027.5 / -3.4
116˜e–ì‘òÂX9452.1 / -3.5
117Ž›“cŠâŽè9573.1 / -5.5
118ŒÃì‹{é9097.3 / -1.6
119•OŽ}Šò•Ÿ“‡91116.3 / -3.6
120‚“cVŠƒ911111.5 / -0.7
121ŒËŽë’·–ì9013 /
122•¶•Ÿˆä9018 /
123’ÓìVŠƒ8116.7 / -4.5
124Ž­ŠpH“c8882 / -4.2
125’ôƒPŠÖÂX8781.2 / -5.8
126O‘OÂX8492.1 / -4.1
127“¡Œ´2ŒQ”n8010 /
128”\¶VŠƒ801113.9 / 0.4
129‰¡ŠxŠâŽè825122.6 / -7
130‹æŠEŠâŽè813130.7 / -8.8
131‹àŽR‘ò’·–ì8914 /
132‘å’¬’·–ì81148.5 / -7.6
133‰Í‡Šò•Œ81145 / -3.7
134“à”öÎì8016 /
135•Ÿ“‡•Ÿ“‡801711.3 / -0.1
136”’ìŠò•Œ80189.4 / -2.9
137‘ê“JÎŽë8426-5.4 / -10.5
138‘O‘qVŠƒ7138.9 / -4.6
139”µ‘Ò“»ŒQ”n71451.7 / -8.3
140–y‰Á“àãì7277-2.5 / -9.3
141ó£Îìƒ_ƒ€ÂX708 /
142ŒI¶‘ò•Ÿ“‡7015 /
143‹à‘òÎì702013.3 / 2.9
144ˆî•ä“»ŒãŽu6150-3.3 / -8.9
145–yf—¯–G6102-1.3 / -7.7
146ŒË‘qŒQ”n6323 / -6.2
147‚Þ‚ÂÂX6842.7 / -3.6
148­˜a‹ó’m605 /
149‰œ’†ŽRŠâŽè6371.8 / -6.5
150–î—§H“c61191.5 / -4.4
151‰Î‘Å1†ƒ_ƒ€VŠƒ63511 /
152Žé‹f“àãì62111-3.3 / -10.4
153–씽ŒQ”n62113.9 / -10.1
154_‰ªŠò•Œ60159.6 / -3
155•Ÿˆä•Ÿˆä601512.9 / 1.6
156çŽõƒ–Œ´•xŽR6015 /
157“v”g•xŽR601613.1 / 0.9
158”’ŽR‰Í“àÎì601610.6 / 0.3
159Hƒ–“‡•xŽR601612 / 1.6
160ŠJ“c‚Œ´’·–ì65174.4 / -10.8
161‚‰ºŠâŽè624181.7 / -6.2
162”Ñj’·–ì6018 /
163‰Á‰ê›’JÎì601912.7 / 1.3
164޵”öÎì602013.3 / 1.3
165ˆêŠÖŠâŽè5096.4 / -2.1
166•ôŽR‹ž“s509 /
167’©“ú•xŽR501113.6 / 2
168’†‰Í“àŽ ‰ê5017 /
169“¡Œ´ŒQ”n4017.1 / -3.2
170ˆ®Šxãì4212 /
171‰¹ˆÐŽq•{ãì4143-1.8 / -9.1
172–kãŠâŽè4144.1 / -2.5
173ÂX‘å’JÂX41580.4 / -5.5
174–kŽRŒ`ŠâŽè4682 / -6.3
175ŠÖŽRVŠƒ41139.3 / -3.9
176–î–Ø‘òŒQ”n4013 /
177’MŒ©Šò•Œ41156.7 / -1.5
178¬’J’·–ì4015 /
179ŽìFÎì401511.2 / 0.3
180“ú•é‘òŽRŒ`4016 /
181‰F“ÞŒŽƒ_ƒ€•xŽR4317 /
182‚ŽRŠò•Œ41178.1 / -5.8
183“ß{‚Œ´“È–Ø40175.6 / -3.6
184•XŒ©•xŽR401712.6 / 0.8
185‘ê‚Ì‘òÂX4017 /
186’n‘ “»ŒQ”n411181.2 / -8.7
187’·–ì’·–ì401810.4 / -4.8
188–öƒP£Ž ‰ê4018 /
189‘å’©L“‡401814.3 / -4
190‘åŽR’¹Žæ4119 /
191•ÄŽq’¹Žæ402014.6 / 2.3
192—Ö“‡Îì402111.8 / 0.8
193¼‹½“‡ª402215.2 / 2
194¬“Ú•Ê@’J42227-1.5 / -9.7
195”ª”¦L“‡4027 /
196–ì•Ó’nÂX3203.3 / -2.2
197•¼“àŒãŽu362-0.7 / -15.6
198Žõ“sŒãŽu342-0.1 / -6
199ŠÛ’r’·–ì327 /
200ÄŽR‰·òVŠƒ3010 /
201Ô‘qVŠƒ3013 /
202‹g’ÎŽ ‰ê3614 /
203–ì‘ò‰·ò’·–ì31166.7 / -5.1
204•xŽR•xŽR301712.7 / 0.9
205’q“ª’¹Žæ301712.3 / -3.6
206“e˜a–삌´•ºŒÉ301810 / -0.5
207’¹Žæ’¹Žæ301914.3 / 0.9
208•l‘º’¹Žæ3019 /
209ŽO’©’¹Žæ3019 /
210‘åŽRŽ›’¹Žæ3019 /
211”ã쓇ª302015.2 / 1.6
212•ÄŽq2’¹Žæ3020 /
213Šì–ΕʌãŽu31434-3 / -11.1
214–Ñ–³“»ŒãŽu3934-4.9 / -11
215”ü‰S‹ó’m31437-2.3 / -11.3
216‘å–ì’†ŽR“n“‡3437-2.7 / -7.9
217¡‹àžwŽR3438-0.6 / -5.8
218—–‰zŒãŽu263-1 / -7.5
219‹vŽœŠâŽè2037 / -2.8
220ŠâòŠâŽè2077.3 / -2.7
221‰“–ìŠâŽè2182.3 / -4.7
222M”Z’¬’·–ì2087.6 / -8.8
223ŠâŽè¼”öŠâŽè2392.6 / -4.8
224å‘ä‹{é201010 / -0.2
225ŽOŒËÂX23114 / -3.4
226Š‹ŠªŠâŽè22122.5 / -5.5
227‹{ŒÃŠâŽè20128.1 / -2.1
228“ñŒËŠâŽè23133.4 / -3.8
229–Ñ–³ÂX2013 /
230•‘¸‚Œ´ŒQ”n2014 /
231¬•l•Ÿˆä201513.6 / -0.7
232–Ú–¼“»ŒãŽu2816 /
233Šò•ŒŠò•Œ201614.4 / 0
234–L‰ª•ºŒÉ201613.7 / -1.1
235Ίª‹{é20178.6 / -1.5
236”Ñ“c’·–ì201713.4 / -4.7
237‹›’ÕxŽR201714.5 / 3
238•š–Ø•xŽR201713 / 1.2
239“։ꕟˆä201712.8 / 3.2
240•䓇ª201714.7 / -2.9
241Žá÷’¹Žæ2017 /
242›•½’·–ì23184.1 / -18
243ŒI²–앺ŒÉ2018 /
244’q“ª2’¹Žæ2018 /
245V’n‘ “»’·–ì218199.2 / -4.1
246Z•ºŒÉ201914.3 / 1.9
247‚–ìL“‡201911.6 / -5
248‰¡“c“‡ª201914 / -2.9
249Ô–¼“‡ª201910.9 / -2.9
250’¹Žæ2’¹Žæ2019 /
251äm•Ä’¹Žæ2019 /
252ŽO–{™’¹Žæ2019 /
253ˆ¢”ù‰’¹Žæ2019 /
254¼]“‡ª202014.8 / 1.2
255‹«’¹Žæ202014.6 / 1.2
256‘å–Ø‰®’¹Žæ2022 /
257ª‰J’¹Žæ2023 /
258“숢‘hŒF–{202617.2 / -3.9
259‰H–y—¯–G2827-0.7 / -8
260ˆ®ìãì2327-1.8 / -8.8
261–í‰h“‡ª202714.5 / -2.8
262‘å“´‘ò’·–ì2728 /
263–kŒ©Ž}K@’J2030-1 / -8.9
264Œú“cÎŽë24320 / -7.3
265’t“à@’J2434-1.8 / -8.7
266猬“n“‡2134 /
267˜aЦãì2435-1.8 / -9.2
268‘êì‹ó’m21038-2.7 / -8
269”ŸŠÙ“n“‡23391.4 / -5.3
270ãìãì1122-3.5 / -10.3
271¡’ÃŽ ‰ê10612.8 / 0.2
272ŒÃ’O•Ê—¯–G128 /
273‚݂Ȃ©‚ÝŒQ”n10109.9 / -3.4
274”ÑŽR’·–ì12138.9 / -9
275”ªŒËÂX10135.2 / -3.8
276‰Ám“’“È–Ø17141.9 / -7.5
277‘’ÃŒQ”n13146.4 / -6.3
278•‘’ß‹ž“s101613.1 / -0.7
279ŠÖƒPŒ´Šò•Œ101712.3 / -0.9
280•ÄŒ´Ž ‰ê101711.5 / -2
281–Ø”V–{Ž ‰ê1017 /
282Žu‰ê’·–ì1018 /
283ƒ}ƒLƒmŽ ‰ê1018 /
284ŒË‘q•ºŒÉ10183.7 / -6
285ˆøŒ´•ºŒÉ101810.9 / -2.7
286–ìK•ºŒÉ101820.6 / 6.4
287–­‚VŠƒ17199 / -4.8
288Œyˆä‘ò’·–ì10198.4 / -8
289¼ã’¹Žæ1019 /
290Šâ”ü’¹Žæ1019 /
291ŒS‰Æ’¹Žæ1019 /
292‘½—¢’¹Žæ1019 /
293•â’¹Žæ1023 /
294¶ŽR’¹Žæ1024 /
295‰Y‰P‹ó’m1032 /
296—]ŽsŒãŽu1334-1.1 / -7.2
297ÔˆäìŒãŽu1334 /
298ŽD–yÎŽë12360.5 / -7.8
299—¯–G—¯–G1637-0.3 / -6.5
300‘åŠÝ’_U16390.1 / -11.2
301¬’MŒãŽu1040-0.1 / -7
302¬‹à“’ÎŽë1243 /
303ŠâŒ©‘ò‰Íì‹ó’m1047 /
(C) 2007-2026 PowderSearch.JP