ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/16 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè4400 /
2¬‘ŽRŒ`39178.1 / 0.3
3‘åˆä‘òŽRŒ`28154.8 / 0.2
4‘üŒ©•Ÿ“‡28076.4 / 1.9
5¼‰ï’ÕŸ“‡28084.5 / 0.7
6’–•c‘㕟“‡26122.9 / 0.4
7‰¡ìƒ_ƒ€ŽRŒ`2407 /
8’·ˆäŽRŒ`23078.3 / 0.9
9•IÜŽRŒ`22236.5 / 0.5
10Õá^ŠâŽè2296 /
11‹îƒm“’‹{é19843.2 / -1.1
12ù’J‹{é1828 /
13“싽•Ÿ“‡181164.9 / 0.3
14Žu’ÃŽRŒ`17173.8 / -1.5
15‹Êìƒ_ƒ€H“c161270.9 / -2.7
16¼ìŠâŽè16782.6 / -3.4
17‹àŽR•Ÿ“‡15066.9 / 1
18ŠŠ’Ë{é151104.4 / 1
19Žá¼•Ÿ“‡151136.8 / 0.7
20“’‚Ì‘ÐH“c14351.7 / -0.1
21ì“n‹{é14056.6 / 1
22“’“aŽRŽRŒ`14053.4 / -1.9
23‹{é14084.2 / 0.9
24ˆîŽq‹{é1408 /
25¶‘òŽRŒ`14094.3 / -1.1
26–Ô’£ŠâŽè131418-0.3 / -6.7
27‹àŽRŽRŒ`12153.8 / 0.5
28“’–{•Ÿ“‡120174.6 / 1.2
29•Ÿ“‡12018 /
30‹Ê쉷òH“c11116-0.6 / -4.9
31”ö‰Ô‘òŽRŒ`11073.8 / 1.2
32‘åìƒ_ƒ€•Ÿ“‡11816 /
33“c“‡•Ÿ“‡110165.8 / 0
34“ñƒb¬‰®•Ÿ“‡1115184.8 / 1.1
35Ž´ÎŠâŽè10292.3 / -0.1
36“’Œ´‹{é10110 /
37ŠpŠÙH“c100113.2 / 0.4
38Ž_ƒP“’ÂX995-2.9 / -6.7
39–H“c9074.5 / 0
40H“cH“c90134.9 / 1.5
41ŠÖŽRŽRŒ`9015 /
42·‰ªŠâŽè91163.6 / -1.4
43“’‘òH“c8073.9 / -0.3
44ŒŽŽRƒ_ƒ€ŽRŒ`8886.6 / 1.8
45¡•ÊÂX8681.1 / -0.3
46é˃P‘òÂX84123.4 / 0.3
47”’΋{é80128.2 / 4
48•Ä‘òŽRŒ`80126.3 / 1.3
49–Β땟“‡80126.4 / 1.2
50‘峎›H“c80134.5 / 0.2
51ŽRŒ`80135.1 / 0.9
52•OŽ}Šò•Ÿ“‡80143.3 / -1.9
53‹´êŠâŽè8016 /
54—l‘òH“c8017 /
55˜e–ì‘òÂX7282.1 / 0.3
56Œ¥Î‹{é7312 /
57—Y˜aH“c70133.5 / 0.2
58‰H’¹•Ÿ“‡7318 /
59ŒÜŠìŒ´ÂX6613.2 / -0.4
60‘鑃H“c6043.4 / 0.3
61“’“cŠâŽè6572 / -0.6
62ˆ¢m‡H“c6272.3 / 0.1
63ÂXÂX63103 / 0.2
64ŠÖ‘òŽRŒ`6010 /
65Œü’¬ŽRŒ`60114.8 / 0.4
66ŒÃì‹{é60127.3 / 0.9
67[‰YÂX60133.4 / 0.6
68•Ÿ“‡•Ÿ“‡60209.5 / 3.6
69ó£Îìƒ_ƒ€ÂX5011 /
70X‹gŽRƒ_ƒ€H“c52131.5 / -0.1
71‰¡ŽèH“c4082.6 / 0.5
72“’ìŠâŽè4891.4 / -2.9
73Ž›“cŠâŽè44101.9 / -1.4
74‰œ’†ŽRŠâŽè42100.8 / -2.7
75ŽRŒ`ŽRŒ`40106 / 0.2
76ÂX‘å’JÂX411110.3 / -1.4
77’ôƒPŠÖÂX45111.2 / -2.3
78Ž­ŠpH“c44112 / 0
79–kŽRŒ`ŠâŽè44111.2 / -3.3
80O‘OÂX41122.1 / -0.4
81ˆêŠÖŠâŽè40125.6 / -1
82‰¡ŠxŠâŽè421152.6 / -3.4
83‹ùˆøŽRŒ`4115 /
84‹æŠEŠâŽè47160.7 / -4.8
85ŒI¶‘ò•Ÿ“‡4018 /
86ŒÜé–ÚH“c30134.1 / 0.9
87–{‘‘H“c30146 / 0.6
88‚‰ºŠâŽè318211.7 / -2.3
89–ì•Ó’nÂX2203.3 / -0.6
90‹vŽœŠâŽè2065.3 / -1
91‚Þ‚ÂÂX2471.6 / -0.5
92–kãŠâŽè2074.1 / 0.2
93ŠâòŠâŽè20104.9 / -2.2
94–î—§H“c29121.5 / -2.8
95ŠâŽè¼”öŠâŽè22121.8 / -0.4
96Žð“cŽRŒ`20139.4 / 4.7
97ŽOŒËÂX22144 / -0.1
98ŽëìŽRŒ`20146.8 / 2.5
99Š‹ŠªŠâŽè22151.4 / -2.5
100”\‘ãH“c20154.5 / 0.7
101‹{ŒÃŠâŽè20158.1 / -0.1
102“ñŒËŠâŽè22163.1 / 0.1
103–Ñ–³ÂX2016 /
104“ú•é‘òŽRŒ`2019 /
105‘ê‚Ì‘òÂX2020 /
106‰“–ìŠâŽè10112.3 / -1.8
107”ªŒËÂX10165.1 / 0.4
(C) 2007-2026 PowderSearch.JP