ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/16 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`82001.7 / -7.5
2¬‘ŽRŒ`682702.2 / -1.7
3‰¡ìƒ_ƒ€ŽRŒ`61300 /
4‘åˆä‘òŽRŒ`602803 / -4.7
5Žu’ÃŽRŒ`495002.4 / -7.3
6•IÜŽRŒ`484203.5 / -4.4
7‘üŒ©•Ÿ“‡452604.7 / -2
8¼‰ï’ÕŸ“‡363002 / -1.5
9“싽•Ÿ“‡362603.6 / -2.9
10ŒŽŽRƒ_ƒ€ŽRŒ`357304.6 / -3.9
11’·ˆäŽRŒ`342504.2 / -2
12ŠpŠÙH“c333600.7 / -4
13ˆîŽq‹{é32190 /
14¼”öŠâŽè3202 /
15•Ä‘òŽRŒ`302107.9 / -3.2
16ù’J‹{é2980 /
17‹Ê쉷òH“c26220-1.5 / -10.5
18‹àŽRŽRŒ`261700.6 / -3.3
19‹àŽR•Ÿ“‡242203.6 / -2.2
20¶‘òŽRŒ`241302.8 / -3.6
21•Ÿ“‡24100 /
22”ö‰Ô‘òŽRŒ`223912 / -3.3
23ŽRŒ`212002.5 / -2.8
24ŽRŒ`ŽRŒ`21504.6 / -2.2
25ŠÖŽRŽRŒ`2100 /
26‘峎›H“c202202.2 / -3.2
27O‘OÂX202001.6 / -5.6
28–Ô’£ŠâŽè20170-0.3 / -12.1
29ŠŠ’Ë{é201305.1 / -3.6
30Žð“cŽRŒ`20045 / -0.6
31–H“c191352.4 / -2.6
32‹ùˆøŽRŒ`1841 /
33“’“cŠâŽè181630.7 / -5.3
34¼ìŠâŽè181252.6 / -9.2
35‘鑃H“c171900.7 / -5
36“ñƒb¬‰®•Ÿ“‡17207.1 / -0.9
37“’Œ´‹{é16150 /
38Žá¼•Ÿ“‡161403.7 / -1.7
39‘åìƒ_ƒ€•Ÿ“‡16120 /
40Œü’¬ŽRŒ`16801.2 / -3.8
41ŽëìŽRŒ`16203 / -1.6
42—l‘òH“c1600 /
43—Y˜aH“c162011.5 / -4
44‹Êìƒ_ƒ€H“c16215-0.9 / -7.7
45–{‘‘H“c16152.9 / -2
46ˆ¢m‡H“c152400.2 / -5.2
47Œ¥Î‹{é1550 /
48ŠÖ‘òŽRŒ`1500 /
49Ž­ŠpH“c143300.3 / -5.8
50’ôƒPŠÖÂX141800.7 / -6.4
51“c“‡•Ÿ“‡14806.7 / -5
52‰¡ŽèH“c141231.2 / -3.1
53‚Þ‚ÂÂX1415122.7 / -5.8
54˜e–ì‘òÂX1418162 / -5.4
55ó£Îìƒ_ƒ€ÂX14019 /
56H“cH“c131103.4 / -2.7
57’–•c‘㕟“‡121405.2 / -3.9
58–Β땟“‡12607.3 / -1
59‹{é12007.9 / -2.4
60”\‘ãH“c121313.3 / -4.6
61Ž_ƒP“’ÂX12377-2.9 / -12.2
62‹´êŠâŽè1100 /
63é˃P‘òÂX11313.5 / -4.4
64X‹gŽRƒ_ƒ€H“c101600.1 / -5.9
65ì“n‹{é10305 / -3.2
66¡•ÊÂX10842.7 / -5.7
67–ì•Ó’nÂX1012162.9 / -4.4
68ŒI¶‘ò•Ÿ“‡9130 /
69[‰YÂX9402.7 / -4.5
70“’–{•Ÿ“‡9106.5 / -3.5
71ÂXÂX912141.9 / -4.9
72‰¡ŠxŠâŽè82102.5 / -8.6
73ŒÜé–ÚH“c81101 / -4.5
74“’‚Ì‘ÐH“c81100.8 / -4.7
75–kãŠâŽè8813.5 / -3.7
76Ž›“cŠâŽè81163.1 / -7.2
77‰H’¹•Ÿ“‡790 /
78“’ìŠâŽè71340.3 / -7.6
79‚‰ºŠâŽè63800 / -7.7
80Õá^ŠâŽè6122 /
81‹æŠEŠâŽè6940.3 / -9.6
82Ž´ÎŠâŽè61352.2 / -5.2
83‰œ’†ŽRŠâŽè6751.8 / -8
84ŒÜŠìŒ´ÂX6651.9 / -5.2
85‹îƒm“’‹{é5905.3 / -6.3
86“’‘òH“c51451.1 / -3.2
87”’΋{é40010.7 / -0.4
88•Ÿ“‡•Ÿ“‡40011.3 / -0.1
89‘ê‚Ì‘òÂX400 /
90“ú•é‘òŽRŒ`400 /
91–î—§H“c46120.1 / -4.4
92•OŽ}Šò•Ÿ“‡31126.3 / -4.8
93·‰ªŠâŽè3543.2 / -4.6
94å‘ä‹{é20210 / -0.8
95ŒÃì‹{é2036.8 / -2.2
96‰“–ìŠâŽè2142.3 / -5.1
97ŽOŒËÂX1803.4 / -4.9
98“ñŒËŠâŽè1403.4 / -5
99Ίª‹{é1048.3 / -1.7
(C) 2007-2026 PowderSearch.JP