ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/16 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`75013.4 / -7.5
2‘åˆä‘òŽRŒ`622104.8 / -4.7
3¬‘ŽRŒ`621938 / -1.7
4‘üŒ©•Ÿ“‡542106.4 / -2
5‰¡ìƒ_ƒ€ŽRŒ`53244 /
6¼‰ï’ÕŸ“‡502702 / -1.5
7Žu’ÃŽRŒ`484023.8 / -7.3
8•IÜŽRŒ`422706.5 / -4.4
9“싽•Ÿ“‡401803.6 / -2.9
10ŠpŠÙH“c383511.5 / -4
11ŒŽŽRƒ_ƒ€ŽRŒ`356826.6 / -3.9
12’·ˆäŽRŒ`341708.3 / -2
13‹àŽR•Ÿ“‡312103.6 / -2.2
14ˆîŽq‹{é31120 /
15•Ä‘òŽRŒ`291607.9 / -3.2
16¶‘òŽRŒ`28902.8 / -3.6
17Žá¼•Ÿ“‡261103.7 / -1.7
18’–•c‘㕟“‡26905.2 / -3.9
19¼”öŠâŽè2601 /
20‹Ê쉷òH“c26202-0.8 / -10.5
21ù’J‹{é2663 /
22“ñƒb¬‰®•Ÿ“‡25707.1 / -0.9
23–Ô’£ŠâŽè25262-0.3 / -12.1
24‹Êìƒ_ƒ€H“c242300.1 / -7.7
25‘峎›H“c242212.2 / -3.2
26ŠÖŽRŽRŒ`2401 /
27‹àŽRŽRŒ`241130.9 / -3.3
28”ö‰Ô‘òŽRŒ`232602.2 / -3.3
29¼ìŠâŽè231412.6 / -9.2
30•Ÿ“‡2361 /
31‘åìƒ_ƒ€•Ÿ“‡21130 /
32ŽRŒ`ŽRŒ`20324.6 / -2.2
33Žð“cŽRŒ`20089.4 / -0.6
34—Y˜aH“c191911.5 / -4
35ŽRŒ`181202.5 / -2.8
36H“cH“c181113.4 / -2.7
37“c“‡•Ÿ“‡18726.7 / -5
38‘鑃H“c181930.7 / -5
39–H“c181292.8 / -2.6
40–{‘‘H“c17113.1 / -2
41“’Œ´‹{é1773 /
42‹ùˆøŽRŒ`1723 /
43ŠŠ’Ë{é17745.1 / -3.6
44Œü’¬ŽRŒ`16501.2 / -3.8
45—l‘òH“c1602 /
46O‘OÂX161641.6 / -5.6
47ŽëìŽRŒ`16246.8 / -1.6
48“’“cŠâŽè151000.7 / -5.3
49ˆ¢m‡H“c152410.3 / -5.2
50Ž­ŠpH“c153320.3 / -5.8
51‹´êŠâŽè1502 /
52“’‚Ì‘ÐH“c141001.2 / -4.7
53–Β땟“‡14307.3 / -1
54‹{é14017.9 / -2.4
55‰¡ŽèH“c14831.4 / -3.1
56Œ¥Î‹{é1444 /
57ŠÖ‘òŽRŒ`1404 /
58˜e–ì‘òÂX1417202 / -5.4
59’ôƒPŠÖÂX131520.7 / -6.4
60Ž´ÎŠâŽè121302.2 / -5.2
61é˃P‘òÂX12403.5 / -4.4
62“’–{•Ÿ“‡12106.5 / -3.5
63X‹gŽRƒ_ƒ€H“c121620.1 / -5.9
64”\‘ãH“c121153.3 / -4.6
65ì“n‹{é11225 / -3.2
66[‰YÂX10402.7 / -4.2
67‹îƒm“’‹{é10405.3 / -6.3
68·‰ªŠâŽè10303.2 / -4.6
69‚Þ‚ÂÂX1012162.7 / -5.8
70ó£Îìƒ_ƒ€ÂX9023 /
71•OŽ}Šò•Ÿ“‡8906.3 / -4.8
72Ž›“cŠâŽè81013.1 / -7.2
73•Ÿ“‡•Ÿ“‡80111.3 / -0.1
74‰¡ŠxŠâŽè81742.6 / -8.6
75ŒI¶‘ò•Ÿ“‡8124 /
76ŒÜé–ÚH“c81041.2 / -4.5
77¡•ÊÂX8782.7 / -5.7
78Ž_ƒP“’ÂX82611-2.9 / -12.2
79“’ìŠâŽè71201.4 / -7.6
80‹æŠEŠâŽè71100.7 / -9.6
81‰H’¹•Ÿ“‡794 /
82ÂXÂX711181.9 / -4.9
83Õá^ŠâŽè650 /
84“’‘òH“c61312.8 / -3.2
85‚‰ºŠâŽè64020.8 / -7.7
86ŒÜŠìŒ´ÂX6691.9 / -5.2
87–ì•Ó’nÂX67202.9 / -3.9
88ŒÃì‹{é5016.8 / -2.2
89–î—§H“c5930.1 / -4.4
90–kãŠâŽè5353.5 / -3.7
91”’΋{é40010.7 / -0.4
92“ú•é‘òŽRŒ`400 /
93‰œ’†ŽRŠâŽè4711.8 / -8
94‘ê‚Ì‘òÂX401 /
95–kŽRŒ`ŠâŽè2202 / -7.6
96Ίª‹{é2018.3 / -1.7
97å‘ä‹{é20610 / -0.8
98‰“–ìŠâŽè2182.3 / -5.1
99ŽOŒËÂX1743.4 / -4.9
100“ñŒËŠâŽè1443.4 / -5
(C) 2007-2026 PowderSearch.JP