ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/16 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`88448.1 / 0.1
2‘åˆä‘òŽRŒ`61524.8 / -2.9
3‰¡ìƒ_ƒ€ŽRŒ`6094 /
4‘üŒ©•Ÿ“‡56546.4 / -0.6
5“’“aŽRŽRŒ`54023.4 / -5.7
6¼‰ï’ÕŸ“‡521154.5 / -0.6
7¼”öŠâŽè5000 /
8Žu’ÃŽRŒ`481043.8 / -5.2
9’·ˆäŽRŒ`46648.3 / -0.9
10ù’J‹{é4165 /
11•IÜŽRŒ`39806.5 / -2.1
12ŒŽŽRƒ_ƒ€ŽRŒ`346356.6 / -2.1
13’–•c‘㕟“‡34555.2 / -2.4
14“싽•Ÿ“‡343134.9 / -2.5
15‹Ê쉷òH“c32223-0.6 / -8.9
16¶‘òŽRŒ`32364.3 / -3.6
17ŠpŠÙH“c322483.2 / -3.5
18‹àŽR•Ÿ“‡31836.9 / -0.5
19ˆîŽq‹{é3135 /
20‹àŽRŽRŒ`28823.8 / -1.9
21”ö‰Ô‘òŽRŒ`281143.8 / -2.9
22ŠŠ’Ë{é28475.1 / -2.5
23–H“c271144.5 / -0.8
24¼ìŠâŽè271252.6 / -7.6
25‹Êìƒ_ƒ€H“c262440.9 / -6.1
26–Ô’£ŠâŽè262815-0.3 / -10.5
27“ñƒb¬‰®•Ÿ“‡2616157.1 / -0.9
28‘峎›H“c2519104.5 / -1.3
29ŠÖŽRŽRŒ`25012 /
30Õá^ŠâŽè24113 /
31‹{é24057.9 / -1.7
32Žá¼•Ÿ“‡246106.8 / -1.2
33•Ÿ“‡24015 /
34“’Œ´‹{é2377 /
35ŽRŒ`ŽRŒ`22276 / -2.2
36Žð“cŽRŒ`220109.4 / 0.6
37‘åìƒ_ƒ€•Ÿ“‡22813 /
38“’‚Ì‘ÐH“c211021.7 / -4.4
39‹îƒm“’‹{é201115.3 / -4.7
40—Y˜aH“c2017103.5 / -2.8
41H“cH“c2010104.9 / -0.9
42ŽRŒ`208105.1 / -1.8
43“c“‡•Ÿ“‡201136.7 / -5
44ì“n‹{é19126.6 / -1.9
45“’“cŠâŽè191342 / -4.1
46–{‘‘H“c191116 / -1.2
47Œ¥Î‹{é1869 /
48•Ä‘òŽRŒ`18197.9 / -3.2
49‹ùˆøŽRŒ`18112 /
50“’–{•Ÿ“‡180146.5 / -1.9
51ŠÖ‘òŽRŒ`1707 /
52é˃P‘òÂX17693.5 / -2.3
53ŽëìŽRŒ`172116.8 / 0.2
54‰¡ŽèH“c16752.6 / -2.7
55Œü’¬ŽRŒ`16184.8 / -2.5
56–Β땟“‡16197.3 / 0.2
57‹´êŠâŽè16013 /
58—l‘òH“c16014 /
59‘鑃H“c14613.4 / -3.5
60ˆ¢m‡H“c141642.3 / -3.8
61Ž´ÎŠâŽè141162.3 / -4
62[‰YÂX142103.4 / -2.9
63“’‘òH“c121243.9 / -2.8
64X‹gŽRƒ_ƒ€H“c1215101.5 / -4.6
65”\‘ãH“c122124.5 / -2.4
66‰H’¹•Ÿ“‡12415 /
67Ž_ƒP“’ÂX11132-2.9 / -10.5
68·‰ªŠâŽè114133.6 / -3.6
69ŒÜŠìŒ´ÂX10823.2 / -3.5
70¡•ÊÂX10852.7 / -3.3
71“’ìŠâŽè101961.4 / -6.5
72ÂXÂX10873 / -3.2
73”’΋{é100910.7 / 0
74ŒÜé–ÚH“c102104.1 / -2.6
75˜e–ì‘òÂX9452.1 / -3.5
76Ž›“cŠâŽè9573.1 / -5.5
77ŒÃì‹{é9097.3 / -1.6
78•OŽ}Šò•Ÿ“‡91116.3 / -3.6
79Ž­ŠpH“c8882 / -4.2
80’ôƒPŠÖÂX8781.2 / -5.8
81O‘OÂX8492.1 / -4.1
82‰¡ŠxŠâŽè825122.6 / -7
83‹æŠEŠâŽè813130.7 / -8.8
84•Ÿ“‡•Ÿ“‡801711.3 / -0.1
85ó£Îìƒ_ƒ€ÂX708 /
86ŒI¶‘ò•Ÿ“‡7015 /
87‚Þ‚ÂÂX6842.7 / -3.6
88‰œ’†ŽRŠâŽè6371.8 / -6.5
89–î—§H“c61191.5 / -4.4
90‚‰ºŠâŽè624181.7 / -6.2
91ˆêŠÖŠâŽè5096.4 / -2.1
92–kãŠâŽè4144.1 / -2.5
93ÂX‘å’JÂX41580.4 / -5.5
94–kŽRŒ`ŠâŽè4682 / -6.3
95“ú•é‘òŽRŒ`4016 /
96‘ê‚Ì‘òÂX4017 /
97–ì•Ó’nÂX3203.3 / -2.2
98‹vŽœŠâŽè2037 / -2.8
99ŠâòŠâŽè2077.3 / -2.7
100‰“–ìŠâŽè2182.3 / -4.7
101ŠâŽè¼”öŠâŽè2392.6 / -4.8
102å‘ä‹{é201010 / -0.2
103ŽOŒËÂX23114 / -3.4
104Š‹ŠªŠâŽè22122.5 / -5.5
105‹{ŒÃŠâŽè20128.1 / -2.1
106“ñŒËŠâŽè23133.4 / -3.8
107–Ñ–³ÂX2013 /
108Ίª‹{é20178.6 / -1.5
109”ªŒËÂX10135.2 / -3.8
(C) 2007-2026 PowderSearch.JP