ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/01/17 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè4501 /
2Žº’JVŠƒ42087.8 / 0.4
3¬‘ŽRŒ`36198.1 / 0.6
4’ÃìVŠƒ240105.3 / 0.8
5“Þ—Ç‘òŒQ”n24010 /
6‘åˆä‘òŽRŒ`22174.8 / 0.6
7Õá^ŠâŽè2298 /
8¼‰ï’ÕŸ“‡220104.5 / 0.7
9•ŸŽæVŠƒ2124104.4 / 0.7
10’–•c‘㕟“‡20142.9 / 0.3
11•IÜŽRŒ`20256.5 / 0.6
12‰hŽRVŠƒ2020103.8 / 0.7
13’·ˆäŽRŒ`19098.3 / 1.5
14‰¡ìƒ_ƒ€ŽRŒ`1909 /
15‘üŒ©•Ÿ“‡18096.4 / 1
16‹îƒm“’‹{é16863.2 / -1.1
17‹Êìƒ_ƒ€H“c161290.9 / -2.7
18‹àŠÛVŠƒ1609 /
19¼ìŠâŽè157101.6 / -3.4
20ù’J‹{é15210 /
21ŠÛŸºVŠƒ14011 /
22–Ô’£ŠâŽè13140-0.6 / -6.7
23Žç–åVŠƒ130115.9 / 0.6
24ãðVŠƒ132205.7 / 0.2
25“’‚Ì‘ÐH“c12371.7 / -0.5
26Žu’ÃŽRŒ`12193.8 / -1.5
27‹{é120104.2 / 0.9
28“c‘ãH“c12010 /
29ŠŠ’Ë{é121124.4 / 1
30˜Z\—¢VŠƒ11463 / -1
31“V…‰zVŠƒ11065.3 / 0.3
32•ЊLVŠƒ114106.3 / 1.5
33ŠpŠÙH“c10103.2 / 0
34ì“n‹{é10076.6 / 1.2
35“’“aŽRŽRŒ`10073.4 / -1.9
36‹Ê쉷òH“c10118-0.6 / -4.9
37‹àŽR•Ÿ“‡10086.9 / 0.5
38”ö‰Ô‘òŽRŒ`10093.8 / 1.1
39¶‘òŽRŒ`100114.3 / -1.1
40Žá¼•Ÿ“‡101156.8 / 0.7
41•Ÿˆä900 /
42´…VŠƒ9563.3 / -0.2
43Ž_ƒP“’ÂX997-2.9 / -6.7
44‹âŽR•½VŠƒ9074.6 / -1.8
45–H“c9094.5 / 0
46“싽•Ÿ“‡91184.9 / -2.2
47ŒËŽë’·–ì9018 /
48“’“cŠâŽè8702 / -0.9
49—l‘òH“c800 /
50‹´êŠâŽè800 /
51“’‘òVŠƒ8037.3 / 0.8
52“’‘òH“c8093.9 / 0.9
53¡•ÊÂX86101.1 / -0.3
54ˆîŽq‹{é8010 /
55Ž´ÎŠâŽè82112.3 / -0.5
56‘åŒI“cVŠƒ81116.7 / 1.1
57é˃P‘òÂX84143.4 / 0.3
58H“cH“c80154.9 / 1.5
59‘åìƒ_ƒ€•Ÿ“‡8818 /
60·‰ªŠâŽè81183.6 / -1.4
61“’–{•Ÿ“‡80194.6 / 0.5
62”èVŠƒ802210.7 / 3.2
63ŒÜŠìŒ´ÂX7603.2 / -0.4
64’†‰Í“àŽ ‰ê700 /
65‹àŽRŽRŒ`7173.8 / 0.5
66“’‘ò2VŠƒ7077.3 / 0.7
67‘O‘qVŠƒ7087.2 / 0.6
68”µ‘Ò“»ŒQ”n71010-1.2 / -3.8
69˜e–ì‘òÂX72102.1 / 0.3
70‰ºŠÖVŠƒ70108.2 / 1.6
71“’Œ´‹{é7112 /
72—Y˜aH“c70153.5 / 0.2
73‹´—§VŠƒ7015 /
74“ñƒb¬‰®•Ÿ“‡715204.8 / 1.1
75’ÓìVŠƒ6166 / 0.2
76ŒË‘qŒQ”n6370.8 / -5.3
77ÂXÂX63123 / 0.2
78ŒÃì‹{é60147.3 / 1
79”’΋{é60148.2 / 1.1
80[‰YÂX60153.4 / 0.6
81‘峎›H“c60154.5 / 0.2
82•OŽ}Šò•Ÿ“‡60163.3 / -2.5
83“’ìŠâŽè5901.4 / -2.9
84ŠÖ‘òŽRŒ`5012 /
85ó£Îìƒ_ƒ€ÂX5013 /
86Œ¥Î‹{é5314 /
87‘å΃_ƒ€VŠƒ5015 /
88‰Î‘Å1†ƒ_ƒ€VŠƒ54616 /
89”\¶VŠƒ501610.7 / 2.5
90’©“ú•xŽR501610.8 / 2.5
91ŠÖŽRŽRŒ`5017 /
92‰H’¹•Ÿ“‡5320 /
93‹ã“ª—³•Ÿˆä5020 /
94•Ÿ“‡5020 /
95“c”V“ª’·–ì50217.7 / -3.4
96‰¡ŠxŠâŽè42212.6 / -3.4
97ˆÀ’ËVŠƒ4038.9 / 0.6
98–öƒP£Ž ‰ê403 /
99¬oVŠƒ4046.9 / 1.6
100‘鑃H“c4063.4 / 0.3
101“¡Œ´ŒQ”n4065 / -1.4
102ˆ¢m‡H“c4192.3 / 0.1
103ŒŽŽRƒ_ƒ€ŽRŒ`46106.6 / 1.3
104Ž›“cŠâŽè44121.9 / -1.4
105‰œ’†ŽRŠâŽè42120.8 / -5.4
106ÂX‘å’JÂX411130.3 / -1.4
107’ôƒPŠÖÂX44131.2 / -2.3
108–kŽRŒ`ŠâŽè44131.2 / -3.3
109Ž­ŠpH“c42132 / 0
110O‘OÂX41142.1 / -0.4
111ˆêŠÖŠâŽè40145.6 / -1
112–Β땟“‡40146.4 / 1.4
113X‹gŽRƒ_ƒ€H“c41151.5 / -0.1
114ŽRŒ`40155.1 / 0.9
115“¡Œ´2ŒQ”n4015 /
116‚“cVŠƒ401611.5 / 2.3
117‹æŠEŠâŽè47180.7 / -4.8
118ÄŠx’·–ì4418 /
119“c“‡•Ÿ“‡40185.8 / -2.4
120–î–Ø‘òŒQ”n4018 /
121”’”n’·–ì40198.3 / -3.1
122’·‘êŠò•Œ40208.2 / -1.3
123¡¯•Ÿˆä40208.6 / -0.2
124•XŒ©•xŽR402211.3 / -0.5
125‚‰ºŠâŽè31801.7 / -2.8
126ƒ}ƒLƒmŽ ‰ê300 /
127–y‰Á“àãì3101-2.5 / -5.9
128ˆ®Šxãì3192 /
129‹ä’mˆÀŒãŽu3102-2 / -9.6
130–yf—¯–G352-1.3 / -8.7
131ˆî•ä“»ŒãŽu3125-3.3 / -5.6
132\“ú’¬VŠƒ3068.1 / 0.3
133‰¡ŽèH“c30102.6 / 1
134­˜a‹ó’m3010 /
135ŽRŒ`ŽRŒ`30126 / 0.2
136Œü’¬ŽRŒ`30134.8 / 0.2
137•Ä‘òŽRŒ`30146.3 / 2
138ÄŽR‰·òVŠƒ3015 /
139–씽ŒQ”n31160.5 / -4.7
140–{‘‘H“c30166 / 1.1
141‹àŽR‘ò’·–ì3519 /
142‹g’ÎŽ ‰ê3119 /
143‘å–앟ˆä302010.5 / -1.4
144Žé‹f“àãì260-3.3 / -7.3
145‘ê‚Ì‘òÂX201 /
146“ú•é‘òŽRŒ`201 /
147–ì•Ó’nÂX2223.3 / 0.2
148—–‰zŒãŽu244-1 / -7.5
149‹vŽœŠâŽè2085.3 / -0.4
150‚Þ‚ÂÂX2491.6 / -2.1
151–kãŠâŽè2094.1 / 0.2
152ŠÛ’r’·–ì2112 /
153ŠâòŠâŽè20124.9 / -1.4
154ŠâŽè¼”öŠâŽè22141.8 / -0.6
155•ôŽR‹ž“s2014 /
156ŒÜé–ÚH“c20154.1 / 0.9
157Žð“cŽRŒ`20159.4 / 4.7
158ŽR–kVŠƒ22165.6 / 0.4
159Š‹ŠªŠâŽè22171.4 / -2.5
160‹ùˆøŽRŒ`2117 /
161”\‘ãH“c20174.5 / 0.7
162‹{ŒÃŠâŽè20178.1 / -0.1
163“ñŒËŠâŽè22183.1 / -0.3
164ŠÖŽRVŠƒ21189.3 / 1.8
165–Ñ–³ÂX2018 /
166Ô‘qVŠƒ2018 /
167‘å’¬’·–ì20198.5 / -3.5
168‰Í‡Šò•Œ20195 / -0.5
169’MŒ©Šò•Œ21206.7 / -0.7
170¬’J’·–ì2020 /
171¬•l•Ÿˆä202012.7 / 2.2
172çŽõƒ–Œ´•xŽR2020 /
173–ì‘ò‰·ò’·–ì20216.7 / -1.2
174Šò•ŒŠò•Œ202114.4 / 3
175“v”g•xŽR202111.1 / 1.8
176Hƒ–“‡•xŽR202112 / 3.2
177ŠJ“c‚Œ´’·–ì24224.2 / -8
178•Ÿ“‡•Ÿ“‡20229.5 / 3.6
179“։ꕟˆä202212.8 / 4.5
180’q“ª’¹Žæ202212.3 / -0.1
181Žá÷’¹Žæ2022 /
182‰¹ˆÐŽq•{ãì161-1.8 / -6
183ãìãì147-3.5 / -6.3
184Žõ“sŒãŽu137-0.1 / -2.8
185¡’ÃŽ ‰ê101112.8 / 1.2
186‰“–ìŠâŽè10132.3 / -1.8
187–î—§H“c17141.5 / -3.2
188‚݂Ȃ©‚ÝŒQ”n10156.8 / -0.6
189‘ŠìVŠƒ101510.7 / 4.3
190ŽOŒËÂX11164 / -1.5
191ŽëìŽRŒ`10166.8 / 2.1
192”ªŒËÂX10185.1 / 0.4
193‰Ám“’“È–Ø16190.2 / -3.4
194•‘¸‚Œ´ŒQ”n1019 /
195’–’J•xŽR1020 /
196•Ÿˆä•Ÿˆä102012.9 / 3.3
197ŒI¶‘ò•Ÿ“‡1020 /
198–Ú–¼“»ŒãŽu11021 /
199”’ŽR‰Í“àÎì102110.6 / 1.2
200•‘’ß‹ž“s102113.1 / 3.1
201“à”öÎì1021 /
202“ß{‚Œ´“È–Ø10225.6 / -2.1
203”Ñ“c’·–ì102213.4 / -0.1
204‚ŽRŠò•Œ10228.1 / -1
205ŠÖƒPŒ´Šò•Œ102212.3 / 0.9
206‹›’ÕxŽR102211.9 / 3.1
207•䓇ª102214.7 / -1.2
208‰F“ÞŒŽƒ_ƒ€•xŽR1022 /
209–Ø”V–{Ž ‰ê1022 /
210’n‘ “»ŒQ”n12231.1 / -2.7
211•¶•Ÿˆä1023 /
212”Ñj’·–ì1023 /
213Žu‰ê’·–ì1023 /
214ŒI²–앺ŒÉ1023 /
215’q“ª2’¹Žæ1023 /
216ŒË‘q•ºŒÉ10233.7 / -1.9
217ˆøŒ´•ºŒÉ102310.9 / 0
218–ìK•ºŒÉ102320.6 / 2.7
(C) 2007-2026 PowderSearch.JP