ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/17 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`84488.1 / 0.1
2’ÃìVŠƒ62195.3 / 0
3•ŸŽæVŠƒ613094.4 / -0.6
4‘åˆä‘òŽRŒ`58464.8 / -2.7
5‰¡ìƒ_ƒ€ŽRŒ`5798 /
6‹àŠÛVŠƒ5508 /
7‰hŽRVŠƒ534093.8 / -0.4
8‘üŒ©•Ÿ“‡52286.4 / -0.5
9¼”öŠâŽè5100 /
10“’“aŽRŽRŒ`48063.4 / -5.1
11“Þ—Ç‘òŒQ”n4809 /
12¼‰ï’ÕŸ“‡47494.5 / -0.5
13Žº’JVŠƒ46877.8 / -0.6
14Žu’ÃŽRŒ`46783.8 / -4.6
15’·ˆäŽRŒ`42488.3 / -0.9
16•ЊLVŠƒ41596.3 / 0.4
17Žç–åVŠƒ407105.9 / -0.8
18ù’J‹{é3929 /
19‘å΃_ƒ€VŠƒ39214 /
20‰ºŠÖVŠƒ38098.2 / 1.1
21ãðVŠƒ3811195.7 / -0.7
22•IÜŽRŒ`36546.5 / -1.8
23’–•c‘㕟“‡34135.2 / -2.4
24‘ŠìVŠƒ3401412 / 5.2
25“싽•Ÿ“‡332174.9 / -2.5
26ŒŽŽRƒ_ƒ€ŽRŒ`326096.6 / -1.2
27VŠƒVŠƒ3201510.4 / 1.1
28‹Ê쉷òH“c31197-0.6 / -7.6
29‹àŽR•Ÿ“‡30576.9 / -0.5
30¶‘òŽRŒ`301104.3 / -3.6
31¬oVŠƒ29036.9 / 0.5
32ˆîŽq‹{é2919 /
33‹àŽRŽRŒ`28863.8 / -1.8
34¼ìŠâŽè271292.6 / -6.1
35–Ô’£ŠâŽè26240-0.3 / -9
36‹Êìƒ_ƒ€H“c262480.9 / -4.8
37–H“c261084.5 / -0.5
38ŠpŠÙH“c2619123.2 / -2.2
39“ñƒb¬‰®•Ÿ“‡2617197.1 / -0.9
40V’ÃVŠƒ260249.8 / 0.8
41ŠŠ’Ë{é251115.1 / -1.5
42ŠÖŽRŽRŒ`25016 /
43Õá^ŠâŽè24117 /
44‹{é24097.9 / -1.2
45‘峎›H“c2418144.5 / -1.3
46Žá¼•Ÿ“‡242146.8 / -1.2
47•Ÿ“‡24019 /
48\“ú’¬VŠƒ23058.1 / -2.7
49“’Œ´‹{é23311 /
50ŽRŒ`ŽRŒ`220116 / -2.2
51Žð“cŽRŒ`220149.4 / 0.6
52‘åìƒ_ƒ€•Ÿ“‡22817 /
53”ö‰Ô‘òŽRŒ`21583.8 / -2.9
54‹îƒm“’‹{é201155.3 / -4
55“’‚Ì‘ÐH“c20861.7 / -3.2
56—Y˜aH“c2017143.5 / -1.6
57“c“‡•Ÿ“‡201176.7 / -5
58”èVŠƒ2002113.5 / 3.2
59ì“n‹{é19166.6 / -1.2
60“c‘ãH“c1909 /
61H“cH“c199144.9 / -0.2
62ŽRŒ`198145.1 / -0.9
63–{‘‘H“c191156 / 0.3
64“’“cŠâŽè181202 / -3.3
65ŠÛŸºVŠƒ18010 /
66•Ä‘òŽRŒ`180137.9 / -3.2
67•Ÿˆä18014 /
68‹ùˆøŽRŒ`18216 /
69“’–{•Ÿ“‡180186.5 / -1.8
70ŠÖ‘òŽRŒ`17011 /
71Œ¥Î‹{é17413 /
72ŽëìŽRŒ`172156.8 / 0.2
73—l‘òH“c1600 /
74‹´êŠâŽè1600 /
75‹âŽR•½VŠƒ16066.4 / -3.8
76‰¡ŽèH“c16692.6 / -2.7
77Œü’¬ŽRŒ`160124.8 / -1.1
78é˃P‘òÂX165133.5 / -1.3
79–Β땟“‡160137.3 / 0.3
80Ž´ÎŠâŽè149102.3 / -3.2
81”’”n’·–ì140188.3 / -5.9
82’·‘êŠò•Œ141198.2 / -2.7
83‘å–앟ˆä1401910.5 / -1.7
84ˆÀ’ËVŠƒ13028.9 / -1.2
85‘鑃H“c13653.4 / -1.4
86“V…‰zVŠƒ13057 / -3.3
87“c”V“ª’·–ì1311207.7 / -9.5
88˜Z\—¢VŠƒ12856 / -3.5
89ˆ¢m‡H“c121582.3 / -2.6
90“’‘òH“c121183.9 / -1.7
91[‰YÂX120143.4 / -0.6
92‰H’¹•Ÿ“‡12419 /
93‹ã“ª—³•Ÿˆä12019 /
94’·‰ªVŠƒ1202110.1 / 0.6
95–³ˆÓªÎŽë121125-5.3 / -11.5
96X‹gŽRƒ_ƒ€H“c1115141.5 / -2.9
97·‰ªŠâŽè114173.6 / -3.3
98¡¯•Ÿˆä110198.6 / -0.6
99ŒÜŠìŒ´ÂX10823.2 / -1.8
100“’‘òVŠƒ10027.3 / -3.4
101Ž_ƒP“’ÂX1096-2.9 / -9.4
102¡•ÊÂX10892.7 / -2.4
103“’ìŠâŽè1018101.4 / -5.2
104”’΋{é1001310.7 / 1.5
105ŒÜé–ÚH“c102144.1 / -0.6
106”\‘ãH“c102164.5 / 0.2
107ÄŠx’·–ì101117 /
108’–’J•xŽR10019 /
109´…VŠƒ91153.3 / -3.2
110“’‘ò2VŠƒ9067.5 / -3.4
111ŒÃì‹{é90137.3 / -0.8
112‚“cVŠƒ911511.5 / -0.7
113•OŽ}Šò•Ÿ“‡90156.3 / -3.1
114ŒËŽë’·–ì9017 /
115•¶•Ÿˆä9022 /
116–y‰Á“àãì8260-2.5 / -8.2
117‰¡ŠxŠâŽè82402.6 / -6
118’†‰Í“àŽ ‰ê800 /
119‹ä’mˆÀŒãŽu8161-2 / -9.6
120’ÓìVŠƒ8156.7 / -3
121˜e–ì‘òÂX8392.1 / -2.6
122‘åŒI“cVŠƒ87106.7 / -0.1
123ÂXÂX87113 / -2.2
124Ž›“cŠâŽè85113.1 / -4
125Ž­ŠpH“c87122 / -2.9
126“¡Œ´2ŒQ”n8014 /
127‹´—§VŠƒ8014 /
128”\¶VŠƒ801513.9 / 0.4
129‹æŠEŠâŽè812170.7 / -7.3
130‹àŽR‘ò’·–ì8818 /
131‘å’¬’·–ì81188.5 / -7.6
132‰Í‡Šò•Œ81185 / -3.7
133“à”öÎì8020 /
134•Ÿ“‡•Ÿ“‡802111.3 / -0.1
135”’ìŠò•Œ80229.4 / -2.9
136‘O‘qVŠƒ7178.9 / -4.2
137”µ‘Ò“»ŒQ”n71291.7 / -7.8
138ŽR–kVŠƒ78155.6 / -1.3
139ŒI¶‘ò•Ÿ“‡7019 /
140‹à‘òÎì702413.3 / 3.8
141‘ê“JÎŽë7630-5.4 / -10.5
142‚‰ºŠâŽè62501.7 / -4.5
143ˆî•ä“»ŒãŽu6174-3.3 / -8.9
144ŒË‘qŒQ”n6363 / -5.8
145­˜a‹ó’m609 /
146‰œ’†ŽRŠâŽè63111.8 / -5.4
147’ôƒPŠÖÂX65121.2 / -5.1
148ó£Îìƒ_ƒ€ÂX6012 /
149O‘OÂX64132.1 / -2.7
150‰Î‘Å1†ƒ_ƒ€VŠƒ64715 /
151–씽ŒQ”n62153.9 / -10.1
152_‰ªŠò•Œ61199.6 / -3
153•Ÿˆä•Ÿˆä601912.9 / 1.6
154çŽõƒ–Œ´•xŽR6019 /
155“v”g•xŽR602013.1 / 1
156”’ŽR‰Í“àÎì602010.6 / 0.3
157Hƒ–“‡•xŽR602012 / 2.5
158ŠJ“c‚Œ´’·–ì65214.4 / -10.8
159”Ñj’·–ì6022 /
160‰Á‰ê›’JÎì602312.7 / 1.7
161޵”öÎì602413.3 / 1.4
162–î—§H“c515131.5 / -4.4
163ˆêŠÖŠâŽè50136.4 / -1.2
164•ôŽR‹ž“s5013 /
165’©“ú•xŽR501513.6 / 2.4
166‰¹ˆÐŽq•{ãì4150-1.8 / -8.6
167‘ê‚Ì‘òÂX400 /
168“ú•é‘òŽRŒ`400 /
169ˆ®Šxãì4221 /
170–yf—¯–G481-1.3 / -8.7
171–öƒP£Ž ‰ê402 /
172“¡Œ´ŒQ”n4057.1 / -3.2
173‚Þ‚ÂÂX4682.7 / -3.3
174–kãŠâŽè4184.1 / -2.5
175ÂX‘å’JÂX412120.4 / -4.4
176–kŽRŒ`ŠâŽè46122 / -4.8
177Žé‹f“àãì41815-3.3 / -9.6
178ŠÖŽRVŠƒ41179.3 / -2.3
179–î–Ø‘òŒQ”n4017 /
180’MŒ©Šò•Œ41196.7 / -1.2
181¬’J’·–ì4019 /
182ŽìFÎì401911.2 / 0.3
183‰F“ÞŒŽƒ_ƒ€•xŽR4221 /
184“ß{‚Œ´“È–Ø40215.6 / -3.6
185‚ŽRŠò•Œ40218.1 / -5.8
186•XŒ©•xŽR402112.6 / -0.3
187’n‘ “»ŒQ”n410221.2 / -8.7
188’·–ì’·–ì402210.4 / -4.8
189‘å’©L“‡402214.3 / -3.6
190‘åŽR’¹Žæ4123 /
191•ÄŽq’¹Žæ402414.6 / 2.7
192¼‹½“‡ª402615.2 / 2.6
193¬“Ú•Ê@’J42431-1.5 / -9.7
194”ª”¦L“‡4031 /
195–ì•Ó’nÂX3313.3 / -1.2
196ŠÛ’r’·–ì3311 /
197ÄŽR‰·òVŠƒ3014 /
198Ô‘qVŠƒ3017 /
199‹g’ÎŽ ‰ê3618 /
200–ì‘ò‰·ò’·–ì31206.7 / -5.1
201•xŽR•xŽR302112.7 / 1.6
202’q“ª’¹Žæ302112.3 / -3.6
203“e˜a–삌´•ºŒÉ302210 / -0.5
204’¹Žæ’¹Žæ302314.3 / 0.9
205•l‘º’¹Žæ3023 /
206ŽO’©’¹Žæ3023 /
207‘åŽRŽ›’¹Žæ3023 /
208”ã쓇ª302415.2 / 1.6
209•ÄŽq2’¹Žæ3024 /
210—Ö“‡Îì302511.8 / 1.5
211Šì–ΕʌãŽu31238-3 / -11.1
212–Ñ–³“»ŒãŽu3938-4.9 / -11
213‘å–ì’†ŽR“n“‡3441-2.7 / -7.9
214‘êì‹ó’m283-2.7 / -7.8
215—–‰zŒãŽu263-1 / -7.5
216Žõ“sŒãŽu246-0.1 / -6
217•¼“àŒãŽu246-0.7 / -15.6
218‹vŽœŠâŽè2077 / -1.8
219ŠâòŠâŽè20117.3 / -2.2
220‰“–ìŠâŽè20122.3 / -3.5
221M”Z’¬’·–ì20127.6 / -8.8
222ŠâŽè¼”öŠâŽè23132.6 / -2.5
223å‘ä‹{é201410 / 1.2
224ŽOŒËÂX23154 / -2.7
225Š‹ŠªŠâŽè22162.5 / -4
226‹{ŒÃŠâŽè20168.1 / -0.6
227“ñŒËŠâŽè22173.4 / -3.4
228–Ñ–³ÂX2017 /
229•‘¸‚Œ´ŒQ”n2018 /
230¬•l•Ÿˆä201913.6 / -0.7
231–Ú–¼“»ŒãŽu21120 /
232Šò•ŒŠò•Œ202014.4 / 0
233–L‰ª•ºŒÉ202013.7 / -1.1
234Ίª‹{é20218.6 / -1.1
235”Ñ“c’·–ì202113.4 / -4.7
236•š–Ø•xŽR202113 / 1.5
237“։ꕟˆä202112.8 / 3.4
238•䓇ª202114.7 / -2.9
239Žá÷’¹Žæ2021 /
240›•½’·–ì23224.1 / -18
241ŒI²–앺ŒÉ2022 /
242’q“ª2’¹Žæ2022 /
243V’n‘ “»’·–ì219239.2 / -3.7
244Z•ºŒÉ202314.3 / 1.9
245‚–ìL“‡202311.6 / -5
246‰¡“c“‡ª202314 / -2.9
247Ô–¼“‡ª202310.9 / -2.9
248’¹Žæ2’¹Žæ2023 /
249äm•Ä’¹Žæ2023 /
250ŽO–{™’¹Žæ2023 /
251ˆ¢”ù‰’¹Žæ2023 /
252¼]“‡ª202414.8 / 1.2
253‹«’¹Žæ202414.6 / 1.2
254‘å–Ø‰®’¹Žæ2026 /
255ª‰J’¹Žæ2027 /
256“숢‘hŒF–{203017.2 / -3.9
257‰H–y—¯–G2631-0.7 / -6.7
258ˆ®ìãì2331-1.8 / -7.6
259–í‰h“‡ª203114.5 / -2.4
260‘å“´‘ò’·–ì2732 /
261–kŒ©Ž}K@’J2134-1 / -8.4
262Œú“cÎŽë23360 / -7.3
263’t“à@’J2438-1.8 / -8.7
264”ü‰S‹ó’m2741-2.3 / -11.3
265ãìãì1126-3.5 / -9.4
266¡’ÃŽ ‰ê101012.8 / 0.2
267ŒÃ’O•Ê—¯–G1212 /
268‚݂Ȃ©‚ÝŒQ”n10149.9 / -3.4
269”ÑŽR’·–ì12178.9 / -9
270”ªŒËÂX10175.2 / -3.4
271‰Ám“’“È–Ø17181.9 / -7.2
272‘’ÃŒQ”n13186.4 / -6.3
273•‘’ß‹ž“s102013.1 / -0.7
274ŠÖƒPŒ´Šò•Œ102112.3 / -0.9
275‹›’ÕxŽR102114.5 / 3.7
276–Ø”V–{Ž ‰ê1021 /
277Žu‰ê’·–ì1022 /
278ƒ}ƒLƒmŽ ‰ê1022 /
279ŒË‘q•ºŒÉ10223.7 / -6
280ˆøŒ´•ºŒÉ102210.9 / -2.7
281–ìK•ºŒÉ102220.6 / 2.7
282–­‚VŠƒ17239 / -4.8
283Œyˆä‘ò’·–ì10238.4 / -8
284¼ã’¹Žæ1023 /
285Šâ”ü’¹Žæ1023 /
286ŒS‰Æ’¹Žæ1023 /
287‘½—¢’¹Žæ1023 /
288•â’¹Žæ1027 /
289¶ŽR’¹Žæ1028 /
290‰Y‰P‹ó’m1036 /
291—]ŽsŒãŽu1338-1.1 / -6.9
292ÔˆäìŒãŽu1338 /
293˜aЦãì1339-1.8 / -8.5
294ŽD–yÎŽë12400.5 / -7.3
295—¯–G—¯–G1441-0.3 / -6.5
296”ŸŠÙ“n“‡11431.4 / -5.3
(C) 2007-2026 PowderSearch.JP