ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/17 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`781178.1 / -0.3
2‘åˆä‘òŽRŒ`562154.8 / -2.6
3’ÃìVŠƒ520185.3 / -1.3
4¼”öŠâŽè5102 /
5‰¡ìƒ_ƒ€ŽRŒ`51017 /
6‘üŒ©•Ÿ“‡500176.4 / -1.9
7‹àŠÛVŠƒ49017 /
8“Þ—Ç‘òŒQ”n4800 /
9•ŸŽæVŠƒ4831184.4 / 0.7
10‰hŽRVŠƒ4535183.8 / -1.7
11Žu’ÃŽRŒ`447173.8 / -1.9
12“’“aŽRŽRŒ`420154.2 / -1.9
13¼‰ï’ÕŸ“‡420184.5 / -1.9
14’·ˆäŽRŒ`401178.3 / -3
15ù’J‹{é39218 /
16•ЊLVŠƒ376186.3 / 0.8
17‰ºŠÖVŠƒ351188.2 / -1.4
18•IÜŽRŒ`342136.5 / -1.7
19’–•c‘㕟“‡332125.2 / -3.2
20Žç–åVŠƒ321195.9 / -2.3
21‘å΃_ƒ€VŠƒ32023 /
22“싽•Ÿ“‡321264.9 / -2.9
23ŒŽŽRƒ_ƒ€ŽRŒ`3053186.6 / 0.2
24¶‘òŽRŒ`301194.3 / -2.3
25‘ŠìVŠƒ3002312 / 4.3
26¬oVŠƒ280126.9 / -0.7
27ˆîŽq‹{é27218 /
28ãðVŠƒ2732285.7 / -2.4
29–Ô’£ŠâŽè26214-0.3 / -6.7
30‹Ê쉷òH“c26156-0.6 / -4.9
31‹àŽR•Ÿ“‡260166.9 / -1
32–H“c267174.5 / 0
33“ñƒb¬‰®•Ÿ“‡2617287.1 / -1.6
34¼ìŠâŽè251172.6 / -3.4
35‹Êìƒ_ƒ€H“c2521170.9 / -3.5
36ŠŠ’Ë{é251205.1 / -1.3
37ŠÖŽRŽRŒ`25025 /
38ŠpŠÙH“c241523.2 / -1.4
39Õá^ŠâŽè24114 /
40‹àŽRŽRŒ`241153.8 / -0.7
41‹{é240187.9 / -2.6
42•Ÿ“‡24028 /
43‘峎›H“c231704.5 / -1.3
44\“ú’¬VŠƒ230148.1 / -0.9
45“’Œ´‹{é22320 /
46ŽRŒ`ŽRŒ`220206 / -1.2
47Žá¼•Ÿ“‡221236.8 / -2.5
48VŠƒVŠƒ2202410.4 / 1.1
49‘åìƒ_ƒ€•Ÿ“‡22926 /
50—Y˜aH“c201803.5 / -1.3
51H“cH“c201004.9 / -0.2
52“’“cŠâŽè201432 / -1.1
53“c‘ãH“c2005 /
54‹îƒm“’‹{é208144.8 / -4.6
55“c“‡•Ÿ“‡201266.7 / -6.5
56”èVŠƒ2003013.5 / -0.2
57V’ÃVŠƒ200339.8 / -0.6
58“’‚Ì‘ÐH“c194151.7 / -1.7
59•Ÿˆä1800 /
60ì“n‹{é180156.6 / -1.3
61”ö‰Ô‘òŽRŒ`180173.8 / -0.6
62•Ä‘òŽRŒ`180227.9 / -2.4
63Žð“cŽRŒ`180239.4 / 0.7
64–{‘‘H“c181246 / 0.3
65“’–{•Ÿ“‡180276.5 / -4.4
66é˃P‘òÂX17703.5 / 0.1
67Œ¥Î‹{é17322 /
68‹´êŠâŽè1602 /
69—l‘òH“c1603 /
70‰¡ŽèH“c16352.6 / -0.2
71Œü’¬ŽRŒ`16164.8 / -1.8
72ŠÖ‘òŽRŒ`16020 /
73–Β땟“‡160227.3 / -2
74ŽRŒ`161235.1 / -0.6
75‹ùˆøŽRŒ`16225 /
76Žº’JVŠƒ151167.8 / -1.6
77“’‘òH“c14843.9 / -0.6
78Ž´ÎŠâŽè147192.3 / -3.6
79”’”n’·–ì140279.4 / -3.5
80’·‘êŠò•Œ141288.2 / -2
81‘å–앟ˆä1402810.5 / -2.2
82‘鑃H“c13703.4 / -0.4
83ˆÀ’ËVŠƒ130118.9 / -1.3
84“c”V“ª’·–ì1311297.7 / -4.8
85ŒÜŠìŒ´ÂX121203.2 / -0.6
86”\‘ãH“c12404.5 / 0.2
87[‰YÂX12003.4 / 0.6
88“’ìŠâŽè121851.4 / -2.9
89ŽëìŽRŒ`121246.8 / 0.3
90‰H’¹•Ÿ“‡12428 /
91‹ã“ª—³•Ÿˆä12028 /
92·‰ªŠâŽè113263.6 / -2.2
93¡¯•Ÿˆä110288.6 / -0.6
94ˆ¢m‡H“c101102.3 / -1.5
95ŒÜé–ÚH“c10404.1 / 0
96“’‘òVŠƒ100117.3 / -0.2
97Ž_ƒP“’ÂX101015-2.9 / -6.7
98¡•ÊÂX107182.7 / -0.7
99”’΋{é1002210.7 / -1.4
100ÄŠx’·–ì101026 /
101’–’J•xŽR10128 /
102ÂXÂX9913 / -0.1
103“’‘ò2VŠƒ91157.5 / 0
104ŒÃì‹{é90227.3 / -1.1
105X‹gŽRƒ_ƒ€H“c99231.5 / -1.2
106‚“cVŠƒ912411.5 / -0.7
107•OŽ}Šò•Ÿ“‡90246.3 / -4.3
108ŒËŽë’·–ì9026 /
109“¡Œ´2ŒQ”n800 /
110‰¡ŠxŠâŽè82412.6 / -3.8
111’ÓìVŠƒ82146.7 / -1.2
112Ž›“cŠâŽè85203.1 / -5.3
113”\¶VŠƒ802413.9 / 0.9
114‹æŠEŠâŽè812260.7 / -7.7
115‹àŽR‘ò’·–ì81027 /
116‘å’¬’·–ì81278.5 / -3.5
117‰Í‡Šò•Œ80275 / -2.5
118“à”öÎì8029 /
119•Ÿ“‡•Ÿ“‡803011.3 / -0.2
120”’ìŠò•Œ80319.4 / -4.4
121•¶•Ÿˆä8031 /
122’†‰Í“àŽ ‰ê700 /
123”µ‘Ò“»ŒQ”n711181.7 / -5.7
124˜e–ì‘òÂX73182.1 / 0.2
125‘åŒI“cVŠƒ71196.7 / -0.4
126ŒI¶‘ò•Ÿ“‡7028 /
127‹à‘òÎì703313.3 / 2.6
128–씽ŒQ”n6203.9 / -4.7
129Žé‹f“àãì6181-3.3 / -7.3
130­˜a‹ó’m606 /
131‚‰ºŠâŽè62971.7 / -2.8
132–y‰Á“àãì6229-2.5 / -7.3
133ŒË‘qŒQ”n63153 / -6.6
134‰œ’†ŽRŠâŽè63201.8 / -8.6
135Ž­ŠpH“c64212 / -1.3
136_‰ªŠò•Œ61289.6 / -3.4
137•Ÿˆä•Ÿˆä602812.9 / 1.4
138çŽõƒ–Œ´•xŽR6028 /
139“v”g•xŽR602913.1 / 0.9
140”’ŽR‰Í“àÎì602910.6 / 1.1
141Hƒ–“‡•xŽR602912 / 3.2
142ŠJ“c‚Œ´’·–ì65304.4 / -8.4
143’·‰ªVŠƒ603010.1 / -0.5
144”Ñj’·–ì6031 /
145‰Á‰ê›’JÎì603212.7 / 1.9
146–³ˆÓªÎŽë6734-5.3 / -10.7
147ˆî•ä“»ŒãŽu5184-3.3 / -5.6
148´…VŠƒ511143.3 / -0.9
149ó£Îìƒ_ƒ€ÂX5021 /
150O‘OÂX53222.1 / -0.8
151ˆêŠÖŠâŽè50226.4 / -3.3
152•ôŽR‹ž“s5022 /
153’©“ú•xŽR502413.6 / 1.3
154޵”öÎì503313.3 / -0.8
155‘ê“JÎŽë5639-5.4 / -12.3
156ŒÃ’O•Ê—¯–G440 /
157–yf—¯–G4104-1.3 / -8.7
158“ú•é‘òŽRŒ`405 /
159‘ê‚Ì‘òÂX406 /
160–öƒP£Ž ‰ê4011 /
161“¡Œ´ŒQ”n40147.1 / -3.3
162–kãŠâŽè42174.1 / -2.3
163ŠÛŸºVŠƒ4019 /
164ÂX‘å’JÂX412210.4 / -2.1
165’ôƒPŠÖÂX46211.2 / -2.8
166–kŽRŒ`ŠâŽè46212 / -9.6
167ŠÖŽRVŠƒ41269.3 / 1.8
168–î–Ø‘òŒQ”n4026 /
169’MŒ©Šò•Œ41286.7 / -1.7
170¬’J’·–ì4028 /
171ŽìFÎì402811.2 / -0.6
172‰F“ÞŒŽƒ_ƒ€•xŽR4130 /
173“ß{‚Œ´“È–Ø40305.6 / -3
174‚ŽRŠò•Œ40308.1 / -2.4
175•XŒ©•xŽR403012.6 / -1.6
176’n‘ “»ŒQ”n49311.2 / -4.5
177’·–ì’·–ì403110.4 / -2.2
178‘å’©L“‡403114.3 / -3.9
179‘åŽR’¹Žæ4132 /
180•ÄŽq’¹Žæ403314.6 / 2.2
181¼‹½“‡ª403515.2 / 2.6
182”ª”¦L“‡4040 /
183ˆ®Šxãì32410 /
184‹ä’mˆÀŒãŽu31010-2 / -9.6
185˜Z\—¢VŠƒ34146 / -1.9
186“V…‰zVŠƒ30149.7 / 0
187ŠÛ’r’·–ì3420 /
188–î—§H“c323221.5 / -3.5
189Ô‘qVŠƒ3026 /
190‹g’ÎŽ ‰ê3427 /
191–ì‘ò‰·ò’·–ì32296.7 / -3.2
192•xŽR•xŽR303012.7 / 3.3
193’q“ª’¹Žæ303012.3 / -1.2
194“e˜a–삌´•ºŒÉ303110 / 2.6
195’¹Žæ’¹Žæ303214.3 / 3.1
196•l‘º’¹Žæ3032 /
197ŽO’©’¹Žæ3032 /
198‘åŽRŽ›’¹Žæ3032 /
199”ã쓇ª303315.2 / 0.9
200•ÄŽq2’¹Žæ3033 /
201—Ö“‡Îì303411.8 / 1.4
202ƒ}ƒLƒmŽ ‰ê200 /
203‰H–y—¯–G282-0.7 / -5
204‰ŽR•Ê—¯–G272-1.3 / -5.3
205•‘¸‚Œ´ŒQ”n203 /
206—–‰zŒãŽu265-1 / -7.5
207–ì•Ó’nÂX22103.3 / -1.5
208Žõ“sŒãŽu2315-0.1 / -3.6
209‹âŽR•½VŠƒ20156.4 / -7.1
210‹vŽœŠâŽè20167 / -1.3
211‚Þ‚ÂÂX24172.7 / -3.7
212ŠâòŠâŽè20207.3 / -2.2
213‰“–ìŠâŽè20212.3 / -4.6
214M”Z’¬’·–ì20217.6 / -3.4
215ŠâŽè¼”öŠâŽè23222.6 / -5.6
216å‘ä‹{é202310 / 0.7
217ŽOŒËÂX23244 / -3.1
218Š‹ŠªŠâŽè22252.5 / -6.8
219‹{ŒÃŠâŽè20258.1 / -0.4
220“ñŒËŠâŽè22263.4 / -1.6
221–Ñ–³ÂX2026 /
222¬•l•Ÿˆä202813.6 / 1.8
223Šò•ŒŠò•Œ202914.4 / 1.6
224–L‰ª•ºŒÉ202913.7 / 0.7
225Ίª‹{é20308.6 / 0.7
226”Ñ“c’·–ì203013.4 / -3.3
227•š–Ø•xŽR203013 / 1.6
228“։ꕟˆä203012.8 / 4.5
229•䓇ª203014.7 / -3.1
230Žá÷’¹Žæ2030 /
231›•½’·–ì23314.1 / -11
232ŒI²–앺ŒÉ2031 /
233’q“ª2’¹Žæ2031 /
234V’n‘ “»’·–ì218329.2 / -0.2
235Z•ºŒÉ203214.3 / 4.6
236‚–ìL“‡203211.6 / -4.9
237‰¡“c“‡ª203214 / -2.4
238Ô–¼“‡ª203210.9 / -1.8
239’¹Žæ2’¹Žæ2032 /
240äm•Ä’¹Žæ2032 /
241ŽO–{™’¹Žæ2032 /
242ˆ¢”ù‰’¹Žæ2032 /
243¼]“‡ª203314.8 / 2.7
244‹«’¹Žæ203314.6 / 3.1
245‘å–Ø‰®’¹Žæ2035 /
246ª‰J’¹Žæ2036 /
247“숢‘hŒF–{203917.2 / -1.9
248¬“Ú•Ê@’J21640-1.5 / -9.7
249–í‰h“‡ª204014.5 / -2.3
250‘å“´‘ò’·–ì21141 /
251–kŒ©Ž}K@’J2143-1 / -6.7
252ÔˆäìŒãŽu152 /
253º–â@’J142-1.7 / -8.3
254’t“à@’J173-1.8 / -6
255‰¹ˆÐŽq•{ãì189-1.8 / -6
256ãìãì1715-3.5 / -8.8
257‘O‘qVŠƒ10168.9 / -0.5
258¡’ÃŽ ‰ê101912.8 / -0.1
259‚݂Ȃ©‚ÝŒQ”n10239.9 / -1.9
260ÄŽR‰·òVŠƒ1023 /
261‹´—§VŠƒ1023 /
262”ÑŽR’·–ì12268.9 / -4.2
263”ªŒËÂX10265.2 / -1.5
264‰Ám“’“È–Ø16272.6 / -3.4
265‘’ÃŒQ”n12276.4 / -2.3
266–Ú–¼“»ŒãŽu11129 /
267•‘’ß‹ž“s102913.1 / 1.2
268ŠÖƒPŒ´Šò•Œ103012.3 / 0.2
269‹›’ÕxŽR103014.5 / 1.3
270–Ø”V–{Ž ‰ê1030 /
271Žu‰ê’·–ì1031 /
272ŒË‘q•ºŒÉ10313.7 / -2
273ˆøŒ´•ºŒÉ103110.9 / -0.5
274–ìK•ºŒÉ103120.6 / 2.7
275–­‚VŠƒ19329 / -0.2
276Œyˆä‘ò’·–ì10328.4 / -5.1
277¼ã’¹Žæ1032 /
278Šâ”ü’¹Žæ1032 /
279ŒS‰Æ’¹Žæ1032 /
280‘½—¢’¹Žæ1032 /
281•â’¹Žæ1036 /
282¶ŽR’¹Žæ1037 /
283ˆ®ìãì1140-1.8 / -6.1
284‰Y‰P‹ó’m1045 /
285–Ñ–³“»ŒãŽu1547-4.9 / -9.1
(C) 2007-2026 PowderSearch.JP