ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/17 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`78108.1 / -0.3
2‘åˆä‘òŽRŒ`60206 / -2.6
3¼”öŠâŽè5201 /
4’ÃìVŠƒ520216.3 / -1.3
5‰¡ìƒ_ƒ€ŽRŒ`51020 /
6‘üŒ©•Ÿ“‡500206.4 / -1.9
7“Þ—Ç‘òŒQ”n4800 /
8‹àŠÛVŠƒ48020 /
9Žu’ÃŽRŒ`45704.6 / -1.9
10•ŸŽæVŠƒ4533214.4 / 0.7
11‰hŽRVŠƒ4435215.2 / -1.7
12“’“aŽRŽRŒ`42004.7 / -1.9
13¼‰ï’ÕŸ“‡421214.5 / -1.9
14’·ˆäŽRŒ`401208.3 / -3
15ù’J‹{é39221 /
16•ЊLVŠƒ37607.8 / 0.8
17•IÜŽRŒ`36207.8 / -1.7
18‰ºŠÖVŠƒ36109 / -1.4
19ŒŽŽRƒ_ƒ€ŽRŒ`343008.3 / 0.7
20‘å΃_ƒ€VŠƒ3300 /
21‘ŠìVŠƒ330112 / 4.3
22’–•c‘㕟“‡322156.8 / -3.2
23Žç–åVŠƒ321225.9 / -2.3
24“싽•Ÿ“‡321297.6 / -2.9
25¶‘òŽRŒ`301224.6 / -2.3
26–H“c28704.5 / 0
27¬oVŠƒ280156.9 / -0.7
28ˆîŽq‹{é27321 /
29ãðVŠƒ2733315.7 / -2.4
30‹àŽRŽRŒ`26203.8 / -0.7
31–Ô’£ŠâŽè26297-0.3 / -6.7
32‹àŽR•Ÿ“‡260196.9 / -1
33“ñƒb¬‰®•Ÿ“‡26163110.2 / -1.6
34¼ìŠâŽè2514102.6 / -3.4
35ŠŠ’Ë{é251239 / -1.3
36ŠÖŽRŽRŒ`25028 /
37Õá^ŠâŽè24120 /
38VŠƒVŠƒ240010.4 / 1.1
39‹{é240217.9 / -2.6
40•Ÿ“‡24031 /
41ŠpŠÙH“c231203.2 / -0.5
42‹Êìƒ_ƒ€H“c231910.9 / -3.3
43‹Ê쉷òH“c23181-0.6 / -4.9
44\“ú’¬VŠƒ230178.1 / -0.9
45“’“cŠâŽè221602 / -1.1
46‘峎›H“c221504.5 / -0.1
47“’Œ´‹{é22323 /
48ŽRŒ`ŽRŒ`220238.6 / -1.2
49Žá¼•Ÿ“‡221266.8 / -2.5
50‘åìƒ_ƒ€•Ÿ“‡22929 /
51é˃P‘òÂX211003.4 / 0.1
52‹îƒm“’‹{é21903.2 / -4.6
53“’‚Ì‘ÐH“c20402.5 / -1.7
54V’ÃVŠƒ200010.8 / -0.6
55”èVŠƒ200013.9 / -0.2
56“c‘ãH“c2000 /
57“c“‡•Ÿ“‡201296.7 / -6.5
58[‰YÂX19403.4 / 0.1
59–{‘‘H“c19106 / 0.3
60Ž´ÎŠâŽè181302.3 / -3.6
61—Y˜aH“c181303.5 / -0.2
62H“cH“c18504.9 / 0.6
63ŽRŒ`18105.1 / -0.6
64Žð“cŽRŒ`18009.4 / 1.5
65•Ÿˆä1802 /
66ì“n‹{é180186.6 / -1.3
67”ö‰Ô‘òŽRŒ`180204.9 / -0.6
68•Ä‘òŽRŒ`1802510.5 / -2.4
69“’–{•Ÿ“‡180309 / -4.4
70‹ùˆøŽRŒ`1720 /
71Œ¥Î‹{é17325 /
72“’‘òH“c161003.9 / -0.6
73‰¡ŽèH“c16502.6 / 0.1
74Œü’¬ŽRŒ`16204.8 / -1.8
75‹´êŠâŽè1605 /
76—l‘òH“c1606 /
77ŠÖ‘òŽRŒ`16023 /
78–Β땟“‡160259.4 / -2
79“’ìŠâŽè142001.4 / -2.9
80ŒÜŠìŒ´ÂX141503.2 / -0.6
81·‰ªŠâŽè14803.6 / -2.2
82”’”n’·–ì1403010.4 / -3.5
83’·‘êŠò•Œ142319.8 / -2
84‘å–앟ˆä1403110.5 / -2.2
85ˆÀ’ËVŠƒ130148.9 / -1.3
86“c”V“ª’·–ì1311328.9 / -4.8
87”\‘ãH“c12404.5 / 0.2
88‘鑃H“c12303.4 / -0.4
89‰H’¹•Ÿ“‡12531 /
90‹ã“ª—³•Ÿˆä12031 /
91¡¯•Ÿˆä110318.6 / -0.6
92‹æŠEŠâŽè101800.7 / -7.7
93Ž_ƒP“’ÂX10101-2.9 / -6.7
94ˆ¢m‡H“c10912.3 / -0.6
95ŒÜé–ÚH“c10314.1 / 0
96“’‘òVŠƒ100147.3 / -0.2
97¡•ÊÂX107212 / -0.7
98”’΋{é1002510.7 / -1.4
99ÄŠx’·–ì101029 /
100’–’J•xŽR10131 /
101“’‘ò2VŠƒ91187.5 / 0
102ŒÃì‹{é90257.3 / -1.1
103•OŽ}Šò•Ÿ“‡91277.2 / -4.3
104‚“cVŠƒ902712 / -0.7
105ŒËŽë’·–ì9029 /
106Ž›“cŠâŽè81113.1 / -5.3
107ÂXÂX8713 / -0.1
108X‹gŽRƒ_ƒ€H“c8711.5 / -0.9
109޵”öÎì80113.3 / -0.8
110“¡Œ´2ŒQ”n802 /
111‰¡ŠxŠâŽè82742.6 / -3.8
112’ÓìVŠƒ82177.7 / -1.2
113Žº’JVŠƒ82198.8 / -1.6
114ŽëìŽRŒ`81276.8 / 1.2
115”\¶VŠƒ802713.9 / 0.9
116‹àŽR‘ò’·–ì81230 /
117‘å’¬’·–ì81309 / -3.5
118‰Í‡Šò•Œ80305 / -2.5
119“à”öÎì8032 /
120•Ÿ“‡•Ÿ“‡803312 / -0.2
121”’ìŠò•Œ803410.3 / -4.4
122•¶•Ÿˆä8034 /
123”µ‘Ò“»ŒQ”n711213.9 / -5.7
124˜e–ì‘òÂX72212.8 / 0.3
125ŒI¶‘ò•Ÿ“‡7131 /
126‹à‘òÎì703614.2 / 2.6
127‰œ’†ŽRŠâŽè6701.8 / -8.6
128–kãŠâŽè6604.1 / -2.3
129’·‰ªVŠƒ60010.1 / -0.5
130•XŒ©•xŽR60012.7 / -1.6
131Ž­ŠpH“c6712 / -1.3
132O‘OÂX6312.1 / -0.8
133ŽìFÎì60111.3 / -0.6
134–씽ŒQ”n6235 / -4.7
135‚‰ºŠâŽè628101.7 / -2.8
136ŒË‘qŒQ”n63186 / -6.6
137_‰ªŠò•Œ61319.6 / -3.4
138•Ÿˆä•Ÿˆä603112.9 / 1.4
139çŽõƒ–Œ´•xŽR6031 /
140“v”g•xŽR603213.7 / 0.9
141”’ŽR‰Í“àÎì603210.6 / 1.1
142Hƒ–“‡•xŽR603215.4 / 3.2
143ŠJ“c‚Œ´’·–ì65336.1 / -8.4
144”Ñj’·–ì6034 /
145‰Á‰ê›’JÎì603513.1 / 1.9
146–kŽRŒ`ŠâŽè5902 / -9.6
147ÂX‘å’JÂX51310.4 / -2.1
148’ôƒPŠÖÂX5621.2 / -2.8
149­˜a‹ó’m509 /
150ó£Îìƒ_ƒ€ÂX5024 /
151ˆêŠÖŠâŽè50256.4 / -3.3
152•ôŽR‹ž“s5025 /
153’©“ú•xŽR502713.6 / 1.3
154’†‰Í“àŽ ‰ê5033 /
155ŠâŽè¼”öŠâŽè4802.2 / -5.6
156—Ö“‡Îì40211.8 / 1.4
157ŒÃ’O•Ê—¯–G473 /
158Žé‹f“àãì4144-3.3 / -7.3
159ˆî•ä“»ŒãŽu4197-3.3 / -5.6
160–yf—¯–G4107-1.3 / -8.7
161“ú•é‘òŽRŒ`408 /
162‘ê‚Ì‘òÂX409 /
163–y‰Á“àãì41412-2.2 / -7
164–öƒP£Ž ‰ê4014 /
165“¡Œ´ŒQ”n41177.1 / -3.3
166ŠÖŽRVŠƒ412913.8 / 1.8
167–î–Ø‘òŒQ”n4029 /
168’MŒ©Šò•Œ41318.1 / -1.7
169¬’J’·–ì4031 /
170‰F“ÞŒŽƒ_ƒ€•xŽR4133 /
171“ß{‚Œ´“È–Ø40337.4 / -3
172‚ŽRŠò•Œ40338.1 / -2.3
173’n‘ “»ŒQ”n48343.1 / -4.5
174’·–ì’·–ì403410.4 / -2.2
175‘å’©L“‡403414.3 / -3.9
176‘åŽR’¹Žæ4035 /
177•ÄŽq’¹Žæ403614.7 / 2.2
178–³ˆÓªÎŽë4437-5.3 / -10.7
179¼‹½“‡ª403815.2 / 2.6
180‘ê“JÎŽë4442-5.4 / -12.3
181”ª”¦L“‡4143 /
182–î—§H“c32401.5 / -3.5
183ŠâòŠâŽè3007.3 / -2.2
184‰“–ìŠâŽè3002.3 / -4.6
185•š–Ø•xŽR30013.5 / 1.6
186ˆ®Šxãì32413 /
187‹ä’mˆÀŒãŽu31013-1.6 / -9.6
188´…VŠƒ311176.1 / -0.9
189‘åŒI“cVŠƒ31226.7 / -0.4
190ŠÛŸºVŠƒ3022 /
191ŠÛ’r’·–ì3423 /
192Ô‘qVŠƒ3029 /
193‹g’ÎŽ ‰ê3330 /
194–ì‘ò‰·ò’·–ì31326.7 / -1.9
195•xŽR•xŽR303314.2 / 3.3
196’q“ª’¹Žæ303313.7 / -1.2
197“e˜a–삌´•ºŒÉ303410 / 2.6
198’¹Žæ’¹Žæ303514.7 / 3.1
199•l‘º’¹Žæ3035 /
200ŽO’©’¹Žæ3035 /
201‘åŽRŽ›’¹Žæ3035 /
202”ã쓇ª303615.2 / 0.9
203•ÄŽq2’¹Žæ3036 /
204Š‹ŠªŠâŽè2402.5 / -6.8
205“ñŒËŠâŽè2303.4 / -1.6
206ƒ}ƒLƒmŽ ‰ê200 /
207‰H–y—¯–G281-0.7 / -4.1
208‰ŽR•Ê—¯–G275-1.3 / -4.2
209•‘¸‚Œ´ŒQ”n206 /
210—–‰zŒãŽu268-1 / -7.5
211–ì•Ó’nÂX22133.3 / -1.5
212˜Z\—¢VŠƒ24176.2 / -1.9
213“V…‰zVŠƒ201712.6 / 0
214‹âŽR•½VŠƒ21186.4 / -7.1
215‹vŽœŠâŽè20197 / -1.3
216‚Þ‚ÂÂX24202.7 / -3.7
217M”Z’¬’·–ì202411.4 / -3.4
218å‘ä‹{é202610 / 0.7
219ŽOŒËÂX24274 / -3.1
220‹{ŒÃŠâŽè20288.1 / -0.4
221–Ñ–³ÂX2029 /
222¬•l•Ÿˆä203115.1 / 1.8
223Šò•ŒŠò•Œ203214.4 / 1.6
224–L‰ª•ºŒÉ203213.7 / 0.7
225Ίª‹{é20338.6 / 0.7
226”Ñ“c’·–ì203313.5 / -3.3
227“։ꕟˆä203315.1 / 4.5
228•䓇ª203314.7 / -3.1
229Žá÷’¹Žæ2033 /
230›•½’·–ì22345.7 / -11
231ŒI²–앺ŒÉ2034 /
232’q“ª2’¹Žæ2034 /
233V’n‘ “»’·–ì2163512.5 / -0.2
234Z•ºŒÉ203514.4 / 4.6
235‚–ìL“‡203511.6 / -4.9
236‰¡“c“‡ª203514 / -2.4
237Ô–¼“‡ª203510.9 / -1.8
238’¹Žæ2’¹Žæ2035 /
239äm•Ä’¹Žæ2035 /
240ŽO–{™’¹Žæ2035 /
241ˆ¢”ù‰’¹Žæ2035 /
242¼]“‡ª203614.8 / 2.7
243‹«’¹Žæ203614.6 / 3.1
244‘å–Ø‰®’¹Žæ2038 /
245ª‰J’¹Žæ2039 /
246“숢‘hŒF–{204217.2 / -1.9
247–í‰h“‡ª204314.5 / -2.3
248‘å“´‘ò’·–ì21144 /
249牮‰ªŽR10112.8 / -3.5
250—¯–G—¯–G1102-0.3 / -5.4
251º–â@’J145-1.7 / -8.3
252‰¹ˆÐŽq•{ãì1812-1.8 / -6
253ãìãì1718-3.5 / -8.8
254Žõ“sŒãŽu1318-0.1 / -3.6
255‘O‘qVŠƒ121910.1 / -0.5
256¡’ÃŽ ‰ê102212.8 / -0.1
257‚݂Ȃ©‚ÝŒQ”n10269.9 / -1.9
258”ÑŽR’·–ì11298.9 / -0.7
259”ªŒËÂX10295.2 / -1.5
260‰Ám“’“È–Ø16304.1 / -3.4
261‘’ÃŒQ”n12307.3 / -2.3
262–Ú–¼“»ŒãŽu11232 /
263•‘’ß‹ž“s103213.1 / 1.2
264ŠÖƒPŒ´Šò•Œ103312.3 / 0.2
265‹›’ÕxŽR103314.5 / 1.3
266–Ø”V–{Ž ‰ê1033 /
267Žu‰ê’·–ì1034 /
268ŒË‘q•ºŒÉ10344.9 / -2
269ˆøŒ´•ºŒÉ103411.2 / -0.5
270–ìK•ºŒÉ103420.6 / 2.7
271–­‚VŠƒ193512.5 / -0.2
272Œyˆä‘ò’·–ì103510.1 / -5.1
273¼ã’¹Žæ1035 /
274Šâ”ü’¹Žæ1035 /
275ŒS‰Æ’¹Žæ1035 /
276‘½—¢’¹Žæ1035 /
277•â’¹Žæ1039 /
278¶ŽR’¹Žæ1040 /
279¬“Ú•Ê@’J11643-1.5 / -9.7
(C) 2007-2026 PowderSearch.JP