ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/17 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`76218.1 / -0.3
2‘åˆä‘òŽRŒ`59316 / -2.6
3¼”öŠâŽè5600 /
4‰¡ìƒ_ƒ€ŽRŒ`5510 /
5‘üŒ©•Ÿ“‡54006.4 / -1.9
6¼‰ï’ÕŸ“‡46114.5 / -1.9
7Žu’ÃŽRŒ`43704.6 / -2.3
8•IÜŽRŒ`40307.8 / -1.7
9“’“aŽRŽRŒ`40004.7 / -2.8
10’·ˆäŽRŒ`40128.3 / -3
11ù’J‹{é3825 /
12“싽•Ÿ“‡36107.6 / -2.9
13’–•c‘㕟“‡34226.8 / -3.2
14¶‘òŽRŒ`30145.6 / -2.3
15ŒŽŽRƒ_ƒ€ŽRŒ`292228.3 / 0.7
16“ñƒb¬‰®•Ÿ“‡2917210.2 / -1.6
17‹àŽR•Ÿ“‡28016.9 / -1
18Õá^ŠâŽè27130 /
19‹{é26005.5 / -2.6
20–Ô’£ŠâŽè262613-0.3 / -6.7
21ˆîŽq‹{é26427 /
22ŠŠ’Ë{é25219 / -1.3
23•Ÿ“‡2503 /
24Žá¼•Ÿ“‡24136.8 / -2.5
25‹àŽRŽRŒ`23203.8 / -0.7
26‹îƒm“’‹{é231213.2 / -4.6
27ŠÖŽRŽRŒ`23034 /
28‘åìƒ_ƒ€•Ÿ“‡22935 /
29‹Ê쉷òH“c20200-0.6 / -4.9
30¼ìŠâŽè201502.6 / -3.4
31‹Êìƒ_ƒ€H“c201510.9 / -3.3
32ì“n‹{é20046.6 / -1.3
33“’Œ´‹{é20429 /
34“c“‡•Ÿ“‡2013510 / -6.5
35é˃P‘òÂX191033.4 / 0.1
36“’‚Ì‘ÐH“c19453.2 / -1.7
37‹ùˆøŽRŒ`1820 /
38ŽRŒ`18105.1 / -0.6
39“’“cŠâŽè181612 / -1.1
40”ö‰Ô‘òŽRŒ`18014.9 / -0.6
41•Ä‘òŽRŒ`181310.5 / -2.4
42ŽRŒ`ŽRŒ`180298.6 / -1.2
43“’–{•Ÿ“‡181369 / -4.4
44“’‘òH“c16703.9 / -0.6
45ŠpŠÙH“c16503.2 / -0.5
46ŒÜŠìŒ´ÂX161513.2 / -0.6
47Œü’¬ŽRŒ`16314.8 / -1.8
48Ž´ÎŠâŽè161122.3 / -3.6
49–H“c16224.5 / 0
50[‰YÂX16443.4 / 0.1
51–Β땟“‡16049.4 / -2
52‹´êŠâŽè16011 /
53—l‘òH“c16012 /
54Œ¥Î‹{é16331 /
55·‰ªŠâŽè151033.6 / -2.2
56ŠÖ‘òŽRŒ`15029 /
57Ž_ƒP“’ÂX14141-2.9 / -6.7
58‘峎›H“c14424.5 / 0.1
59H“cH“c14124.9 / 0.7
60ˆ¢m‡H“c13902.3 / -0.6
61—Y˜aH“c13423.5 / 0
62“’ìŠâŽè121711.4 / -2.9
63¡•ÊÂX12912 / -0.7
64‰¡ŽèH“c12512.6 / 0.2
65‘鑃H“c12423.4 / -0.4
66‰H’¹•Ÿ“‡12537 /
67X‹gŽRƒ_ƒ€H“c101101.5 / -0.9
68ÂXÂX101003 / -0.1
69ŒÜé–ÚH“c10324.1 / 0
70–{‘‘H“c10026 / 0.3
71‹æŠEŠâŽè101730.7 / -7.7
72”\‘ãH“c10334.5 / 0.2
73ŒÃì‹{é10047.3 / -1.1
74”’΋{é1003110.6 / -1.4
75˜e–ì‘òÂX9312.8 / 0.2
76•OŽ}Šò•Ÿ“‡92337.2 / -4.3
77ŽëìŽRŒ`8106.8 / 1.2
78’ôƒPŠÖÂX8811.2 / -2.8
79–kãŠâŽè8844.1 / -2.3
80‰¡ŠxŠâŽè830102.6 / -3.8
81•Ÿ“‡•Ÿ“‡803913.7 / -0.2
82‰œ’†ŽRŠâŽè71100.8 / -8.6
83O‘OÂX7402.1 / -0.8
84Ž›“cŠâŽè71511.9 / -5.3
85ó£Îìƒ_ƒ€ÂX702 /
86ŒI¶‘ò•Ÿ“‡7137 /
87ÂX‘å’JÂX61620.3 / -2.1
88Ž­ŠpH“c6922 / -1.3
89Žð“cŽRŒ`6039.4 / 1.5
90ˆêŠÖŠâŽè6055.6 / -3.3
91‚‰ºŠâŽè638161.7 / -2.8
92‚Þ‚ÂÂX5802 / -3.7
93–kŽRŒ`ŠâŽè51161.2 / -9.6
94Š‹ŠªŠâŽè4501.4 / -6.8
95–ì•Ó’nÂX4203.3 / -1.5
96‘åŠÔÂX4112.4 / -0.1
97–î—§H“c43721.5 / -3.5
98ŠâòŠâŽè4034.9 / -2.2
99‰“–ìŠâŽè4242.3 / -4.6
100‹{ŒÃŠâŽè4048.1 / -0.4
101ŠâŽè¼”öŠâŽè41061.8 / -5.6
102“ú•é‘òŽRŒ`4014 /
103‘ê‚Ì‘òÂX4015 /
104“ñŒËŠâŽè3553.1 / -1.6
105–Ñ–³ÂX305 /
106”ªŒËÂX2005.1 / -1.5
107ŽOŒËÂX2444 / -3.1
108‹vŽœŠâŽè20255.3 / -1.3
109å‘ä‹{é20329 / 0.7
110Ίª‹{é20398.6 / 0.7
111‘å‘D“nŠâŽè1048.3 / 0.6
(C) 2007-2026 PowderSearch.JP