ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/17 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¬‘ŽRŒ`66208.1 / -0.3
2¼”öŠâŽè6300 /
3‘üŒ©•Ÿ“‡54006.4 / -1.9
4‘åˆä‘òŽRŒ`52416 / -2.6
5‰¡ìƒ_ƒ€ŽRŒ`4720 /
6¼‰ï’ÕŸ“‡46104.5 / -1.9
7Žu’ÃŽRŒ`38804.6 / -3.2
8•IÜŽRŒ`36707.8 / -1.7
9“싽•Ÿ“‡35127.6 / -2.9
10’·ˆäŽRŒ`34218.3 / -3
11’–•c‘㕟“‡34246.8 / -3.2
12“’“aŽRŽRŒ`33004.7 / -3.4
13Õá^ŠâŽè28131 /
14‹àŽR•Ÿ“‡28016.9 / -1
15ù’J‹{é2827 /
16¶‘òŽRŒ`26165.6 / -2.3
17–Ô’£ŠâŽè262515-0.3 / -7.1
18•Ÿ“‡2515 /
19Žá¼•Ÿ“‡24156.8 / -2.5
20‹îƒm“’‹{é221233.2 / -4.6
21“ñƒb¬‰®•Ÿ“‡2217410.2 / -1.6
22‘åìƒ_ƒ€•Ÿ“‡22937 /
23¼ìŠâŽè211802.6 / -3.4
24ŠŠ’Ë{é21239 / -1.3
25ŒŽŽRƒ_ƒ€ŽRŒ`211748.3 / -0.1
26‹àŽRŽRŒ`20323.8 / -0.7
27ˆîŽq‹{é20529 /
28“c“‡•Ÿ“‡2013710 / -6.5
29‹Ê쉷òH“c19202-0.6 / -5.4
30‹{é19025.5 / -2.6
31‹Êìƒ_ƒ€H“c191530.9 / -3.3
32ŠÖŽRŽRŒ`19036 /
33é˃P‘òÂX181053.4 / 0.2
34ì“n‹{é18066.6 / -1.3
35“’‚Ì‘ÐH“c18473.2 / -1.7
36“’–{•Ÿ“‡181389 / -4.4
37¡•ÊÂX171502 / -0.9
38“’“cŠâŽè171532 / -1.1
39”ö‰Ô‘òŽRŒ`16114.9 / -0.6
40ŠpŠÙH“c16623.2 / -0.5
41ŒÜŠìŒ´ÂX161633.2 / -0.6
42–H“c16344.5 / 0
43[‰YÂX16463.4 / -0.4
44‹´êŠâŽè16013 /
45—l‘òH“c16014 /
46ŽRŒ`15215.1 / -0.6
47“’‘òH“c15823.9 / -0.6
48Ž´ÎŠâŽè15942.3 / -3.6
49“’Œ´‹{é15431 /
50•Ä‘òŽRŒ`141010.5 / -2.4
51Ž_ƒP“’ÂX14151-2.9 / -7.1
52‹ùˆøŽRŒ`1432 /
53Œü’¬ŽRŒ`14334.8 / -1.8
54‘峎›H“c14444.5 / 0.1
55H“cH“c14144.9 / 0.7
56·‰ªŠâŽè14953.6 / -2.2
57ˆ¢m‡H“c13922.3 / -0.9
58—Y˜aH“c13443.5 / 0
59˜e–ì‘òÂX12702.8 / -1.2
60–Β땟“‡12069.4 / -2
61ŽRŒ`ŽRŒ`120318.6 / -1.2
62Œ¥Î‹{é12433 /
63‰H’¹•Ÿ“‡12539 /
64‘鑃H“c11543.4 / -0.4
65ŠÖ‘òŽRŒ`11031 /
66‰¡ŽèH“c10502.6 / 0.2
67X‹gŽRƒ_ƒ€H“c101121.5 / -1.4
68ÂXÂX101023 / -0.4
69“’ìŠâŽè101731.4 / -3.1
70ŒÜé–ÚH“c10344.1 / 0
71–{‘‘H“c10046 / 0.3
72”\‘ãH“c10354.5 / 0.2
73•OŽ}Šò•Ÿ“‡92357.2 / -4.3
74’ôƒPŠÖÂX8911.2 / -2.8
75ŒÃì‹{é8017.3 / -1.1
76ó£Îìƒ_ƒ€ÂX801 /
77‹æŠEŠâŽè81550.7 / -7.7
78‰¡ŠxŠâŽè830122.6 / -4
79”’΋{é803310.6 / -1.4
80•Ÿ“‡•Ÿ“‡804113.7 / -0.2
81O‘OÂX7422.1 / -0.8
82Ž›“cŠâŽè71631.9 / -5.3
83ŒI¶‘ò•Ÿ“‡7239 /
84Ž­ŠpH“c61002 / -1.3
85‰œ’†ŽRŠâŽè61120.8 / -8.6
86ŽëìŽRŒ`6126.8 / 1.2
87ÂX‘å’JÂX62040.3 / -2.5
88–kãŠâŽè6864.1 / -2.3
89ˆêŠÖŠâŽè6075.6 / -3.3
90‚‰ºŠâŽè637181.7 / -2.8
91‚Þ‚ÂÂX5822 / -3.7
92–kŽRŒ`ŠâŽè51181.2 / -9.6
93‘åŠÔÂX4102.4 / -0.7
94ŠâòŠâŽè4014.9 / -2.2
95Š‹ŠªŠâŽè4521.4 / -6.8
96–ì•Ó’nÂX4323.3 / -1.5
97–î—§H“c43741.5 / -3.5
98Žð“cŽRŒ`4059.4 / 1.5
99‹{ŒÃŠâŽè4068.1 / -0.4
100ŠâŽè¼”öŠâŽè41081.8 / -5.6
101“ú•é‘òŽRŒ`4016 /
102‘ê‚Ì‘òÂX4017 /
103‰“–ìŠâŽè3262.3 / -4.6
104“ñŒËŠâŽè3573.1 / -1.6
105–Ñ–³ÂX307 /
106”ªŒËÂX2025.1 / -1.5
107ŽOŒËÂX2464 / -3.1
108‹vŽœŠâŽè20275.3 / -1.3
109å‘ä‹{é20349 / 0.7
110‘å‘D“nŠâŽè1068.3 / 0.6
(C) 2007-2026 PowderSearch.JP