ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/17 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6800 /
2¬‘ŽRŒ`48318.1 / -0.3
3¼‰ï’ÕŸ“‡38104.5 / -1.9
4‘åˆä‘òŽRŒ`38526 / -2.6
5‰¡ìƒ_ƒ€ŽRŒ`3640 /
6‘üŒ©•Ÿ“‡35116.4 / -1.9
7•IÜŽRŒ`341107.8 / -1.8
8Õá^ŠâŽè28130 /
9’·ˆäŽRŒ`28408.3 / -3
10Žu’ÃŽRŒ`27724.6 / -4
11’–•c‘㕟“‡27276.8 / -3.2
12–Ô’£ŠâŽè262618-0.3 / -8.3
13“싽•Ÿ“‡24217.6 / -2.9
14‹îƒm“’‹{é231223.2 / -4.6
15“’“aŽRŽRŒ`23024.7 / -4.5
16¼ìŠâŽè211832.6 / -4.9
17‹Ê쉷òH“c20221-0.6 / -6.8
18é˃P‘òÂX201213.4 / -0.7
19‹Êìƒ_ƒ€H“c191560.9 / -3.9
20ù’J‹{é19310 /
21˜e–ì‘òÂX181702.8 / -1.5
22ŒÜŠìŒ´ÂX181813.2 / -1.2
23‹àŽR•Ÿ“‡18116.9 / -1
24¡•ÊÂX181622 / -2.5
25“’‚Ì‘ÐH“c184103.2 / -1.7
26ŠŠ’Ë{é17369 / -1.3
27[‰YÂX16603.4 / -1.3
28–H“c16404.5 / 0
29ì“n‹{é16006.6 / -1.3
30ŠpŠÙH“c16613.2 / -0.7
31‹àŽRŽRŒ`16353.8 / -0.7
32“’“cŠâŽè161562 / -2
33Žá¼•Ÿ“‡16186.8 / -2.5
34¶‘òŽRŒ`16195.6 / -2.3
35‹´êŠâŽè16016 /
36—l‘òH“c16017 /
37Ž_ƒP“’ÂX15180-2.9 / -8.2
38“’‘òH“c15853.9 / -0.7
39‹{é15055.5 / -2.6
40Ž´ÎŠâŽè151472.3 / -3.6
41ÂXÂX141603 / -1.7
42ŽRŒ`14605.1 / -0.6
43ˆ¢m‡H“c14922.3 / -1.9
44”ö‰Ô‘òŽRŒ`14244.9 / -0.6
45“ñƒb¬‰®•Ÿ“‡1418710.2 / -1.6
46ŒŽŽRƒ_ƒ€ŽRŒ`141578.3 / -0.5
47‘峎›H“c14674.5 / 0.2
48H“cH“c14274.9 / 0.3
49·‰ªŠâŽè141083.6 / -2.2
50ˆîŽq‹{é14532 /
51“’–{•Ÿ“‡13309 / -4.4
52•Ÿ“‡1328 /
53‘åìƒ_ƒ€•Ÿ“‡1291 /
54“c“‡•Ÿ“‡121210 / -6.5
55‹ùˆøŽRŒ`1235 /
56—Y˜aH“c12473.5 / 0
57Œü’¬ŽRŒ`11604.8 / -1.8
58‰¡ŽèH“c10632.6 / -0.6
59X‹gŽRƒ_ƒ€H“c101251.5 / -2.3
60“’ìŠâŽè101861.4 / -4.4
61‘鑃H“c10473.4 / -0.7
62–{‘‘H“c10076 / 0.3
63“’Œ´‹{é10234 /
64•Ä‘òŽRŒ`92310.5 / -2.4
65ŒÜé–ÚH“c9374.1 / -0.3
66ŠÖŽRŽRŒ`9039 /
67ÂX‘å’JÂX82800.3 / -3.5
68Ž­ŠpH“c81402 / -1.8
69O‘OÂX8602.1 / -1.9
70’ôƒPŠÖÂX8941.2 / -3.7
71ŒÃì‹{é8047.3 / -1.1
72ó£Îìƒ_ƒ€ÂX804 /
73‹æŠEŠâŽè81580.7 / -7.7
74”\‘ãH“c8384.5 / -0.1
75–Β땟“‡8099.4 / -2
76‰¡ŠxŠâŽè830152.6 / -5.4
77”’΋{é803610.6 / -1.4
78•OŽ}Šò•Ÿ“‡82387.2 / -4.3
79Ž›“cŠâŽè71661.9 / -5.3
80Œ¥Î‹{é7436 /
81‰H’¹•Ÿ“‡7442 /
82–ì•Ó’nÂX6503.3 / -1.5
83‚Þ‚ÂÂX61012 / -3.7
84ŽëìŽRŒ`6216.8 / 1.1
85‰œ’†ŽRŠâŽè61150.8 / -8.6
86ˆêŠÖŠâŽè60105.6 / -3.3
87‚‰ºŠâŽè637211.7 / -3.8
88ŠÖ‘òŽRŒ`6034 /
89•Ÿ“‡•Ÿ“‡604413.7 / -0.2
90–kãŠâŽè5894.1 / -2.3
91–kŽRŒ`ŠâŽè511111.2 / -9.6
92‘åŠÔÂX4132.4 / -1.4
93ŠâòŠâŽè4044.9 / -2.2
94Š‹ŠªŠâŽè4551.4 / -6.8
95–î—§H“c44271.5 / -3.5
96Žð“cŽRŒ`4089.4 / 1.5
97‹{ŒÃŠâŽè4098.1 / -0.4
98ŠâŽè¼”öŠâŽè410111.8 / -5.6
99“ú•é‘òŽRŒ`4019 /
100‘ê‚Ì‘òÂX4020 /
101ŽRŒ`ŽRŒ`40348.6 / -1.2
102ŒI¶‘ò•Ÿ“‡4342 /
103‰“–ìŠâŽè3292.3 / -4.6
104“ñŒËŠâŽè35103.1 / -1.6
105–Ñ–³ÂX3010 /
106”ªŒËÂX2055.1 / -1.5
107ŽOŒËÂX2494 / -3.1
108‹vŽœŠâŽè20305.3 / -1.3
109‘å‘D“nŠâŽè1098.3 / 0.6
(C) 2007-2026 PowderSearch.JP