ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/18 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7400 /
2“Þ—Ç‘òŒQ”n4800 /
3¬‘ŽRŒ`46428.1 / -0.3
4‹´—§VŠƒ4500 /
5’ÃìVŠƒ38006.3 / -1.3
6”\¶VŠƒ331013.3 / 0.9
7•ŸŽæVŠƒ313504.9 / -0.2
8•IÜŽRŒ`311607.8 / -2.2
9‰¡ìƒ_ƒ€ŽRŒ`3153 /
10‰Î‘Å1†ƒ_ƒ€VŠƒ30960 /
11‘åˆä‘òŽRŒ`30806 / -2.6
12ÄŽR‰·òVŠƒ2972 /
13Õá^ŠâŽè28133 /
14¼‰ï’ÕŸ“‡28134.5 / -1.9
15‰hŽRVŠƒ273135.2 / -1.7
16–Ô’£ŠâŽè26240-0.8 / -8.9
17‚“cVŠƒ250012 / -0.7
18ˆÀ’ËVŠƒ25008.9 / -1.3
19‘üŒ©•Ÿ“‡24216.4 / -1.9
20’·ˆäŽRŒ`23538.3 / -3
21‹Ê쉷òH“c21280-0.6 / -7.2
22ãðVŠƒ213625.7 / -2.4
23Žu’ÃŽRŒ`21924.6 / -4.7
24‹àŠÛVŠƒ2103 /
25˜e–ì‘òÂX202002.8 / -2.9
26‹âŽR•½VŠƒ201506.1 / -7.1
27“’“aŽRŽRŒ`20004.7 / -5.2
28é˃P‘òÂX201323.4 / -1.3
29“c‘ãH“c2007 /
30¼ìŠâŽè191501.6 / -5.5
31Žç–åVŠƒ19216.2 / -2.3
32’–•c‘㕟“‡191106.8 / -3.2
33“’‘òVŠƒ18009.1 / -0.2
34•Ÿˆä1800 /
35ŠpŠÙH“c181013.2 / -1.4
36ŒÜŠìŒ´ÂX181843.2 / -2.5
37¡•ÊÂX181652 / -3
38Ž_ƒP“’ÂX17250-3 / -9.3
39‹Êìƒ_ƒ€H“c171310.9 / -4.9
40‰F“ÞŒŽƒ_ƒ€•xŽR1702 /
41—l‘òH“c1600 /
42‹´êŠâŽè1600 /
43“’“cŠâŽè161612 / -2.7
44[‰YÂX16613.4 / -2.1
45”èVŠƒ160113.9 / -0.2
46–H“c16434.5 / 0.4
47‹îƒm“’‹{é161253.2 / -4.6
48ù’J‹{é16313 /
49˜Z\—¢VŠƒ151906.2 / -3.8
50“V…‰zVŠƒ157012.6 / -0.5
51“’‘ò2VŠƒ15208.9 / 0
52“’‘òH“c15883.9 / -1.4
53ˆî•ä“»ŒãŽu14380-2.7 / -5.8
54ˆ¢m‡H“c141002.3 / -2.4
55Ž´ÎŠâŽè142012.3 / -3.6
56ÂXÂX141733 / -2.4
57‰H–y—¯–G14325-0.7 / -8
58ŒÃ’O•Ê—¯–G14255 /
59‹{é14085.5 / -2.6
60ŠŠ’Ë{é14399 / -1.3
61—Y˜aH“c13413.5 / -0.2
62‹àŽR•Ÿ“‡13246.9 / -1
63‹àŽRŽRŒ`12703.8 / -1.8
64‹ùˆøŽRŒ`1250 /
65“싽•Ÿ“‡12317.6 / -2.9
66Žº’JVŠƒ12538.8 / -1.6
67ì“n‹{é12036.6 / -1.3
68ŒËŽë’·–ì1204 /
69·‰ªŠâŽè1210113.6 / -2.2
70“’‚Ì‘ÐH“c124133.2 / -2.3
71•ЊLVŠƒ1210147.8 / 0.8
72ó£Îìƒ_ƒ€ÂX1101 /
73”ö‰Ô‘òŽRŒ`11374.9 / -0.9
74‘峎›H“c116104.5 / 0.2
75‹ä’mˆÀŒãŽu10200-1.6 / -9.6
76ŒŽŽRƒ_ƒ€ŽRŒ`101318.3 / -1.6
77O‘OÂX101112.1 / -3
78”\‘ãH“c10514.5 / -0.3
79‘鑃H“c10513.4 / -1.3
80´…VŠƒ101528.3 / -0.9
81“’ìŠâŽè101890.9 / -5.1
82H“cH“c102104.9 / 0.3
83–{‘‘H“c100106 / 0.3
84Žá¼•Ÿ“‡101116.8 / -2.5
85¶‘òŽRŒ`101125.6 / -2.3
86X‹gŽRƒ_ƒ€H“c91301.5 / -3.1
87‘å΃_ƒ€VŠƒ900 /
88ŽRŒ`9635.1 / -0.6
89‰¡ŽèH“c9662.6 / -1.3
90‰ºŠÖVŠƒ92139 / -1.4
91—¯–G—¯–G8170-0.3 / -6.3
92Ž­ŠpH“c81602 / -2.7
93猬“n“‡8150 /
94\“ú’¬VŠƒ8008.1 / -0.9
95Ô‘qVŠƒ800 /
96’ôƒPŠÖÂX81111.2 / -3.7
97ŠÖŽRVŠƒ81113.8 / 0.2
98’·‰ªVŠƒ80110.1 / -0.5
99‰¡ŠxŠâŽè83122.6 / -5.9
100¬oVŠƒ8026.9 / -0.7
101ŠÛŸºVŠƒ802 /
102ÂX‘å’JÂX82730.3 / -4.3
103Œü’¬ŽRŒ`8634.8 / -1.8
104’©“ú•xŽR80312.2 / 1.3
105ŒÜé–ÚH“c83104.1 / -0.4
106‹æŠEŠâŽè815110.7 / -7.7
107“¡Œ´2ŒQ”n8016 /
108ˆîŽq‹{é8635 /
109—–‰zŒãŽu7160-0.8 / -7.5
110Žõ“sŒãŽu790-0.6 / -3.6
111“’–{•Ÿ“‡7339 / -4.4
112Ž›“cŠâŽè71691.9 / -5.3
113“ñƒb¬‰®•Ÿ“‡7181010.2 / -1.6
114”µ‘Ò“»ŒQ”n79113.9 / -6.4
115“’Œ´‹{é7237 /
116‚‰ºŠâŽè64001.7 / -4.8
117•x‘q’·–ì66013.1 / -0.1
118’†‰Í“àŽ ‰ê600 /
119ˆêŠÖŠâŽè6025.6 / -3.3
120–yf—¯–G6103-1.1 / -13
121–ì•Ó’nÂX6533.3 / -1.5
122‚Þ‚ÂÂX61042 / -3.7
123’ÓìVŠƒ6447.7 / -1.2
124ŒÃì‹{é6077.3 / -1.1
125‰œ’†ŽRŠâŽè61180.8 / -8.6
126•Ÿ“‡6211 /
127–씽ŒQ”n62175 / -7.2
128”’΋{é603910.6 / -1.4
129‘å‘ê’_U5180-3.4 / -13.7
130Šì–ΕʌãŽu5150-2.7 / -13
131‘åìƒ_ƒ€•Ÿ“‡594 /
132‹àŽR‘ò’·–ì51811 /
133–kãŠâŽè58124.1 / -2.3
134–kŽRŒ`ŠâŽè511141.2 / -9.6
135ŒË‘qŒQ”n52326 / -6.6
136ŠÖ‘òŽRŒ`5037 /
137Œ¥Î‹{é5439 /
138‰H’¹•Ÿ“‡5445 /
139ÔˆäìŒãŽu4170 /
140—]ŽsŒãŽu4150-1.1 / -7
141•¼“àŒãŽu4700 / -15.6
142ˆ®Šxãì4401 /
143‹¤˜aŒãŽu451-0.4 / -4.3
144–Ñ–³ÂX401 /
145‘ê‚Ì‘òÂX402 /
146“ú•é‘òŽRŒ`402 /
147‹›’ÕxŽR40313.2 / 1.3
148–­‚VŠƒ413412.5 / -0.2
149“V‰–—¯–G484-1.2 / -7.7
150ŽëìŽRŒ`4346.8 / 1.1
151‰ŽR•Ê—¯–G4125-1.3 / -8.8
152“¡Œ´ŒQ”n4259.2 / -3.3
153“c“‡•Ÿ“‡41510 / -6.5
154•Ä‘òŽRŒ`43610.5 / -2.4
155’–’J•xŽR426 /
156‘åŠÔÂX4162.4 / -2.1
157ŽR–kVŠƒ4677.7 / -0.8
158ŠâòŠâŽè4074.9 / -1.8
159Š‹ŠªŠâŽè4581.4 / -6.8
160¬’J’·–ì408 /
161çŽõƒ–Œ´•xŽR408 /
162–î–Ø‘òŒQ”n4111 /
163Žð“cŽRŒ`40119.4 / 1.5
164‹{ŒÃŠâŽè40128.1 / -0.4
165–Β땟“‡40129.4 / -2
166ŠâŽè¼”öŠâŽè49141.8 / -5.6
167•XŒ©•xŽR401412.7 / -1.6
168‘ŠìVŠƒ401511 / 3.8
169­˜a‹ó’m4023 /
170•OŽ}Šò•Ÿ“‡42417.2 / -4.3
171‹ã“ª—³•Ÿˆä4045 /
172–Ú–¼“»ŒãŽu3280 /
173“Œ’†ŽRŒãŽu3270-5.1 / -11.2
174¡‹àžwŽR390-0.6 / -9
175–î—§H“c345101.5 / -3.5
176‰“–ìŠâŽè32122.3 / -4.6
177Žé‹f“àãì3718-3.3 / -11.8
178–y‰Á“àãì31026-2.2 / -12.8
179ÄŠx’·–ì3443 /
180—D“¿’_U2330-2.9 / -16.4
181‘å–ì’†ŽR“n“‡2140-1.7 / -11.1
182—Y•ƒIƒz[ƒcƒN290-0.1 / -7.8
183‘åŠÝ’_U2900.1 / -11.2
184”ª‰_“n“‡280-0.3 / -7.7
185Œú°ªŽº2700.6 / -13.3
186‰Ì“o@’J260-1.5 / -9.4
187‰œ‹™ÎŽë260 /
188ãìãì250-3.1 / -10
189Œú“cÎŽë2300.3 / -7.3
190M”Z’¬’·–ì23011.4 / -3.4
191¬’MŒãŽu220-0.1 / -6.4
192ƒ}ƒLƒmŽ ‰ê200 /
193ˆ®ìãì251-1.5 / -7.1
194Hƒ–“‡•xŽR20115.4 / 3.2
195’t“à@’J282-1.6 / -4.2
196–Ú•“ú‚232 /
197’r–k“»2220.7 / -7.7
198•ä•Ê’_U295-0.1 / -14.1
199Óà“ú‚2051.6 / -5.4
200”ªŒËÂX2085.1 / -2.1
201žwŽR2391.7 / -2.7
202ŽOŒËÂX23124 / -3.1
203”’ìŠò•Œ201210.3 / -4.4
204“ñŒËŠâŽè24133.1 / -1.8
205V’ÃVŠƒ201310.8 / -0.6
206‘åŒI“cVŠƒ22146.9 / -0.4
207VŠƒVŠƒ201410.4 / 1.1
208ŽìFÎì201511.3 / -0.6
209޵”öÎì201512.3 / -0.8
210•‘¸‚Œ´ŒQ”n2020 /
211‹vŽœŠâŽè20335.3 / -1.3
212ŠÛ’r’·–ì2437 /
213ŽRŒ`ŽRŒ`20378.6 / -1.2
214ŠÖŽRŽRŒ`2042 /
215‹g’ÎŽ ‰ê2144 /
216”’”n’·–ì204410.4 / -3.5
217’·‘êŠò•Œ214510.1 / -2
218‘å–앟ˆä204510.5 / -2.2
219¡¯•Ÿˆä204511.3 / -0.6
220“c”V“ª’·–ì23468.9 / -4.8
221“v”g•xŽR204613.7 / 0.9
222–³ˆÓªÎŽë1110-5.3 / -10.7
223—…‰PªŽº1700.2 / -7.9
224’†“Ú•Ê@’J160-1.3 / -11
225•ÊŠCªŽº1500.6 / -16
226˜aЦãì130-1.8 / -11.8
227‘w‰_‹¬ãì141 /
228‘å’¬’·–ì1019 / -3.5
229•xŽR•xŽR10114.2 / 3.3
230ã‹n‰P“ú‚1122-1 / -8.3
231ŽëŸ“»ãì172-3.6 / -11.5
232ˆ®“ú‚152 /
233芥ãì153-1.7 / -18.6
234–ì’Ë1124-3.3 / -9.5
235’†‹n‰P“ú‚11040.7 / -8.1
236‰¤ŒÃ’O’_U194-2.7 / -11.1
237“ú‚“ú‚154-1.8 / -12.8
238ŠâŒ©‘ò‰Íì‹ó’m104 /
239‘O‘qVŠƒ16513 / -0.5
240”ŸŠÙ“n“‡1151 / -6.1
241”ÑŽR’·–ì1159 / -0.7
242—[’£‹ó’m126-2.2 / -12.2
243g—tŽR‹ó’m106 /
244‘ê“JÎŽë1167-5 / -12.3
245X“n“‡1280 / -9.2
246êGžwŽR13100.8 / -8.3
247‘å‘D“nŠâŽè10128.3 / 0.6
248•š–Ø•xŽR101413.5 / 1.6
249—Ö“‡Îì101611.5 / 1.4
250º–â@’J1819-1.7 / -8.3
251‰¹ˆÐŽq•{ãì1726-1.8 / -13
252‚݂Ȃ©‚ÝŒQ”n114010.5 / -1.9
253‰Ám“’“È–Ø15444.1 / -4.5
254ŒI¶‘ò•Ÿ“‡1345 /
255•Ÿˆä•Ÿˆä104512.9 / 1.4
256¬•l•Ÿˆä104515.1 / 1.8
257Šò•ŒŠò•Œ104615.8 / 1.6
258”’ŽR‰Í“àÎì104610.6 / 1.1
259“à”öÎì1046 /
260”Ñ“c’·–ì104713.6 / -3.3
261–Ø”V–{Ž ‰ê1047 /
262Žá÷’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP