ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/18 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè7900 /
2¬‘ŽRŒ`39577.2 / -0.3
3‰¡ìƒ_ƒ€ŽRŒ`2958 /
4˜e–ì‘òÂX282902.8 / -3.4
5•IÜŽRŒ`281757.8 / -2.2
6‹Ê쉷òH“c27472-1.8 / -7.5
7–Ô’£ŠâŽè26222-2.5 / -9.1
8‘åˆä‘òŽRŒ`241036 / -2.6
9Õá^ŠâŽè22153 /
10Žu’ÃŽRŒ`211444.6 / -5.1
11¼‰ï’ÕŸ“‡20314.5 / -1.9
12“’“aŽRŽRŒ`20014.7 / -5.6
13¡•ÊÂX191802 / -3.4
14Ž_ƒP“’ÂX18311-3.8 / -9.9
15’·ˆäŽRŒ`18586.4 / -3
16¼ìŠâŽè172210.3 / -6.1
17ˆ¢m‡H“c171922.3 / -2.6
18ŒÜŠìŒ´ÂX161503.2 / -3.2
19é˃P‘òÂX161103.4 / -2.5
20‹´êŠâŽè1600 /
21—l‘òH“c1601 /
22ÂXÂX152203 / -3.1
23‘üŒ©•Ÿ“‡14236.1 / -1.9
24“’“cŠâŽè141861.9 / -3
25–H“c14484.5 / 0.4
26ŠŠ’Ë{é144149 / -2
27“’‘òH“c138133.9 / -1.4
28ù’J‹{é13318 /
29‹îƒm“’‹{é1211103.2 / -4.6
30ŠpŠÙH“c111303.2 / -1.9
31‹Êìƒ_ƒ€H“c111300.7 / -4.9
32X‹gŽRƒ_ƒ€H“c111821.5 / -3.8
33[‰YÂX11763.4 / -2.1
34ó£Îìƒ_ƒ€ÂX1002 /
35‹àŽRŽRŒ`10743.8 / -1.8
36‹ùˆøŽRŒ`1055 /
37”ö‰Ô‘òŽRŒ`103124.9 / -0.9
38‹àŽR•Ÿ“‡9395.7 / -1
39“’ìŠâŽè91714-0.2 / -5.4
40’–•c‘㕟“‡91156.8 / -3.2
41‘峎›H“c8804.5 / -0.6
42‰¡ŠxŠâŽè83010 / -6
43”\‘ãH“c8714.5 / -1.9
44‘鑃H“c8713.4 / -2.4
45O‘OÂX81142.1 / -3.3
46ŒŽŽRƒ_ƒ€ŽRŒ`81068.3 / -1.8
47ŽRŒ`8685.1 / -0.6
48‰¡ŽèH“c86112.6 / -1.3
49‹{é80135.5 / -2.6
50–{‘‘H“c80155.5 / 0.3
51“’‚Ì‘ÐH“c85183.2 / -2.6
52—Y˜aH“c7463.5 / -1.4
53ŒÜé–ÚH“c74154.1 / -1.3
54ˆîŽq‹{é7640 /
55“’Œ´‹{é7242 /
56H“cH“c6314.9 / -0.4
57ÂX‘å’JÂX62820.3 / -4.9
58‚Þ‚ÂÂX61032 / -3.7
59Ž›“cŠâŽè61441.9 / -5.3
60’ôƒPŠÖÂX6941.2 / -4.5
61‚‰ºŠâŽè63351.1 / -4.8
62Ž­ŠpH“c61552 / -3.1
63Ž´ÎŠâŽè62162.3 / -3.6
64“싽•Ÿ“‡6467.6 / -2.9
65ˆêŠÖŠâŽè6075.6 / -3.3
66Œü’¬ŽRŒ`6684.8 / -1.8
67–ì•Ó’nÂX6583.3 / -2.2
68¶‘òŽRŒ`62175.6 / -2.3
69”’΋{é604410.6 / -1.4
70ŽëìŽRŒ`5336.3 / 0.8
71ŒÃì‹{é50127.3 / -1.1
72·‰ªŠâŽè510163.6 / -2.6
73–kãŠâŽè58174.1 / -2.3
74Œ¥Î‹{é5444 /
75“ú•é‘òŽRŒ`403 /
76–î—§H“c44441.5 / -4.6
77‘ê‚Ì‘òÂX404 /
78ì“n‹{é4086.6 / -1.3
79‘åŠÔÂX41112.4 / -2.1
80‰œ’†ŽRŠâŽè49130.8 / -8.6
81‹æŠEŠâŽè4816-0.9 / -7.7
82Žð“cŽRŒ`40168.2 / 1.5
83ŠÖ‘òŽRŒ`4042 /
84ŠâòŠâŽè30124.9 / -1.9
85“ñƒb¬‰®•Ÿ“‡3121510.2 / -1.8
86\˜a“cÂX2324.1 / -3.6
87ŠâŽè¼”öŠâŽè21131.8 / -5.6
88–Ñ–³ÂX206 /
89•Ä‘òŽRŒ`231110.5 / -2.4
90Š‹ŠªŠâŽè24131.4 / -6.8
91Žá¼•Ÿ“‡21166.8 / -2.5
92‰“–ìŠâŽè22172.3 / -4.6
93‹{ŒÃŠâŽè20178.1 / -1.8
94–Β땟“‡20179.4 / -2
95–kŽRŒ`ŠâŽè210191.2 / -9.6
96‘åìƒ_ƒ€•Ÿ“‡179 /
97”ªŒËÂX14135.1 / -3.3
98•Ÿ“‡1216 /
99ŽOŒËÂX13174 / -3.3
100‘å‘D“nŠâŽè10178.3 / 0.5
101“ñŒËŠâŽè14183.1 / -3.3
102ŽRŒ`ŽRŒ`10428.6 / -1.2
103ŠÖŽRŽRŒ`1047 /
(C) 2007-2026 PowderSearch.JP