ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/18 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5306 /
2–Ô’£ŠâŽè262514-3.2 / -9.1
3˜e–ì‘òÂX232992.8 / -3.4
4‹Ê쉷òH“c22368-2 / -7.5
5‹´êŠâŽè16012 /
6—l‘òH“c16013 /
7¡•ÊÂX141742 / -3.4
8ˆ¢m‡H“c142091.6 / -2.6
9é˃P‘òÂX1411102.7 / -2.5
10•IÜŽRŒ`1415177.8 / -2.2
11ŒÜŠìŒ´ÂX1315121.8 / -3.2
12“’“aŽRŽRŒ`130134.7 / -5.6
13Ž_ƒP“’ÂX122811-4 / -10
14‘åˆä‘òŽRŒ`1210156 / -3.5
15Žu’ÃŽRŒ`1213164.6 / -5.1
16‰¡ìƒ_ƒ€ŽRŒ`12520 /
17ŠpŠÙH“c101532 / -1.9
18X‹gŽRƒ_ƒ€H“c101970.7 / -3.8
19ÂXÂX1022101.9 / -3.1
20“’“cŠâŽè1016100.6 / -3.4
21¼‰ï’ÕŸ“‡103134.2 / -1.9
22[‰YÂX108182.6 / -2.1
23¬‘ŽRŒ`104197.2 / -2.2
24‹ùˆøŽRŒ`9517 /
25–H“c8493.1 / -1
26‰¡ŠxŠâŽè813110 / -6
27–{‘‘H“c80114.8 / 0.3
28¼ìŠâŽè820130 / -6.1
29”\‘ãH“c87133.5 / -1.9
30ó£Îìƒ_ƒ€ÂX8014 /
31‘üŒ©•Ÿ“‡82156.1 / -2.7
32“’‘òH“c88252.3 / -1.5
33‹Êìƒ_ƒ€H“c7107-0.1 / -6.2
34ŒŽŽRƒ_ƒ€ŽRŒ`79188.3 / -1.8
35‘鑃H“c6712.2 / -2.5
36H“cH“c6573.9 / -0.4
37ŒÜé–ÚH“c67112 / -2.1
38‘峎›H“c68123.5 / -1.4
39Õá^ŠâŽè6615 /
40O‘OÂX611161.1 / -3.3
41‹àŽRŽRŒ`67162.9 / -2
42‚‰ºŠâŽè63017-0.2 / -4.8
43Ž´ÎŠâŽè620181 / -3.6
44“싽•Ÿ“‡64187.6 / -2.9
45—Y˜aH“c64182.8 / -1.4
46ŽRŒ`66204 / -1.4
47‰¡ŽèH“c68232.4 / -1.4
48“’ìŠâŽè61126-1.2 / -5.5
49Œü’¬ŽRŒ`56203.4 / -1.8
50’·ˆäŽRŒ`56206.4 / -3
51·‰ªŠâŽè59281 / -2.6
52–î—§H“c44440.7 / -4.6
53ÂX‘å’JÂX422140.3 / -5
54‚Þ‚ÂÂX46152 / -3.7
55ŽëìŽRŒ`43156.3 / 0.8
56“ú•é‘òŽRŒ`4015 /
57Ž›“cŠâŽè413160.7 / -5.3
58’ôƒPŠÖÂX48160.8 / -5.1
59‘ê‚Ì‘òÂX4016 /
60Ž­ŠpH“c414171 / -3.3
61–ì•Ó’nÂX46203.2 / -2.2
62‹àŽR•Ÿ“‡44214.1 / -1.8
63‹îƒm“’‹{é47223.2 / -4.6
64‘åŠÔÂX41232.3 / -2.1
65‹æŠEŠâŽè4828-1.8 / -8.6
66–kãŠâŽè48292.5 / -2.3
67ì“n‹{é30204.2 / -2.3
68‰œ’†ŽRŠâŽè3925-0.7 / -8.6
69“ñƒb¬‰®•Ÿ“‡342710.2 / -2.1
70“’‚Ì‘ÐH“c33303.2 / -2.6
71\˜a“cÂX23142.4 / -3.8
72ŠâŽè¼”öŠâŽè211150 / -5.6
73–Ñ–³ÂX2018 /
74ˆêŠÖŠâŽè20193.7 / -3.3
75•Ä‘òŽRŒ`232310.5 / -2.4
76”ö‰Ô‘òŽRŒ`23244.9 / -0.9
77ŠâòŠâŽè20242.6 / -1.9
78ŒÃì‹{é20245.3 / -1.1
79Š‹ŠªŠâŽè2325-0.1 / -6.8
80‹{é20255.5 / -2.6
81ŠŠ’Ë{é24269 / -2
82’–•c‘㕟“‡22276.8 / -3.2
83Žð“cŽRŒ`20288.2 / 1.5
84‰“–ìŠâŽè22291.3 / -4.6
85‹{ŒÃŠâŽè20294.8 / -1.8
86‘åìƒ_ƒ€•Ÿ“‡1321 /
87”ªŒËÂX14253 / -3.3
88Žá¼•Ÿ“‡12284.5 / -2.5
89•Ÿ“‡1228 /
90¶‘òŽRŒ`14295.6 / -2.3
91‘å‘D“nŠâŽè10294.9 / 0.5
92“ñŒËŠâŽè14301.3 / -3.8
93ù’J‹{é1130 /
94–kŽRŒ`ŠâŽè1731-0.1 / -9.8
(C) 2007-2026 PowderSearch.JP