ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5200 /
2“Þ—Ç‘òŒQ”n4803 /
3ˆî•ä“»ŒãŽu35400-2 / -9.1
4Žõ“sŒãŽu342601.4 / -3.5
5‹Ê쉷òH“c30380-1.6 / -13.1
6–Ô’£ŠâŽè263313-1.3 / -9.1
7˜e–ì‘òÂX223230.8 / -3.4
8“’“aŽRŽRŒ`21003.5 / -5.6
9‹Êìƒ_ƒ€H“c19210-2 / -7.7
10Žð“cŽRŒ`19007.6 / -0.6
11–Ú–¼“»ŒãŽu193616 /
12¡‹àžwŽR18240-0.6 / -5.9
13•Ÿˆä1808 /
14‘ê“JÎŽë173027-4 / -10
15Ž´ÎŠâŽè163000.3 / -12.2
16ˆ¢m‡H“c162000.1 / -6
17Žu’ÃŽRŒ`161103.6 / -6.1
18‹àŽRŽRŒ`161001.6 / -4
19–H“c16206 / -2.9
20ŽëìŽRŒ`16202.7 / -0.8
21‹´êŠâŽè16011 /
22—l‘òH“c16012 /
23ŠpŠÙH“c151600.9 / -4.6
24ŽR–kVŠƒ15316.6 / -2.9
25“’“cŠâŽè14210-0.2 / -6.8
26ŒŽŽRƒ_ƒ€ŽRŒ`141006.2 / -2.2
27‹ùˆøŽRŒ`1440 /
28—Ö“‡Îì140012.2 / 0.9
29ŒÃ’O•Ê—¯–G13210 /
30X‹gŽRƒ_ƒ€H“c13190-0.5 / -6.5
31¬’MŒãŽu13150-1 / -7.9
32‘åˆä‘òŽRŒ`131100.4 / -6.1
33Œü’¬ŽRŒ`13901.4 / -4.6
34“Œ’†ŽRŒãŽu131431-4.3 / -11.2
35ˆÀ’ËVŠƒ131365.4 / -2.1
36Ž_ƒP“’ÂX12280-3 / -10
37Ž­ŠpH“c12230-0.3 / -10.8
38•¼“àŒãŽu121601.1 / -7
39ŒFΓn“‡121400.2 / -3.4
40·‰ªŠâŽè121401 / -6.4
41ŽRŒ`12902.8 / -5.3
42‰¡ŽèH“c12601 / -4.1
43猬“n“‡12172 /
44‘å–ì’†ŽR“n“‡122920-0.7 / -8.8
45”\¶VŠƒ122338.4 / -0.2
46‹ä’mˆÀŒãŽu11140-0.9 / -9.5
47ó£Îìƒ_ƒ€ÂX1100 /
48¡•ÊÂX1114270.8 / -3.8
49–³ˆÓªÎŽë112130-4.3 / -12.3
50‹¤˜aŒãŽu101900.6 / -5.2
51—¯–G—¯–G10160-2.1 / -10.7
52‰H–y—¯–G10150-2.1 / -13.2
53‘鑃H“c101300.8 / -5.8
54‘峎›H“c10902.1 / -3.7
55—Y˜aH“c10401.4 / -3.1
56¬‘ŽRŒ`10305 / -3.6
57–{‘‘H“c10016.7 / -1.4
58‘å‘ê’_U102110-3 / -10.8
59–Ñ–³“»ŒãŽu102232-4.3 / -8.7
60“’ìŠâŽè9200-1.1 / -5.9
61Ž›“cŠâŽè9150-1 / -10.4
62‰œ’†ŽRŠâŽè9100-2.2 / -14.1
63“c‘ãH“c900 /
64¼ìŠâŽè9283-2 / -8
65Ô‘qVŠƒ9030 /
66‚“cVŠƒ913211.1 / -0.8
67Šì–ΕʌãŽu92037-1.5 / -12.2
68ŽOŒËÂX81601.4 / -7.6
69•IÜŽRŒ`81500.5 / -5.4
70Õá^ŠâŽè890 /
71“’‚Ì‘ÐH“c8500.9 / -4.4
72‘ŠìVŠƒ80011.3 / 0.9
73ÔˆäìŒãŽu8201 /
74“¡Œ´2ŒQ”n808 /
75‰¡ŠxŠâŽè87101 / -7
76”ª‰_“n“‡71900 / -7.6
77ì“n‹{é7203.1 / -3.9
78—D“¿’_U7259-2 / -12.5
79’ÃìVŠƒ72343.6 / -3.2
80•ŸŽæVŠƒ717382.5 / -1
81O‘OÂX6130-0.5 / -5.7
82—–‰zŒãŽu61200.2 / -6.6
83\˜a“cÂX61200.5 / -7.7
84’ôƒPŠÖÂX6110-0.8 / -9.1
85“ñŒËŠâŽè61100.7 / -7.6
86‹îƒm“’‹{é61001.1 / -7.5
87Š‹ŠªŠâŽè680-0.7 / -12
88–kãŠâŽè6601.9 / -4.1
89—]ŽsŒãŽu6151-0.3 / -8.1
90’·ˆäŽRŒ`6613.1 / -3.6
91H“cH“c6512.6 / -2
92ÂXÂX61820.6 / -4.4
93–씽ŒQ”n6694.2 / -8.5
94‚‰ºŠâŽè62516-2 / -7.4
95êGžwŽR6822-0.1 / -5.6
96“’‘òVŠƒ62347.9 / -1.9
97Žç–åVŠƒ63373.8 / -3.3
98ãðVŠƒ612384.6 / -3.1
99–î—§H“c5320-0.3 / -8.4
100‹æŠEŠâŽè5100-0.4 / -14.1
101•ЊLVŠƒ5403.9 / -1.4
102‰“–ìŠâŽè5200.9 / -6.6
103‘å΃_ƒ€VŠƒ520 /
104‹àŠÛVŠƒ500 /
105‰¡ìƒ_ƒ€ŽRŒ`541 /
106”ü—˜‰Í“»žwŽR5289-0.3 / -12.7
107Žº—–’_U57211.5 / -3.1
108ŽD–yÎŽë51123-0.2 / -6.8
109“’‘ò2VŠƒ54358.9 / -2.1
110‰hŽRVŠƒ533382.1 / -3.3
111ŠâŽè¼”öŠâŽè4130-0.6 / -12
112‘åŠÝ’_U41101.1 / -9.1
113”ªŒËÂX4801.3 / -4.3
114”\‘ãH“c4801.5 / -3.3
115–kŽRŒ`ŠâŽè460-1.4 / -15.4
116‰ºŠÖVŠƒ4403.9 / -2.2
117ŽìFÎì40012.5 / -0.4
118‰Ì“o@’J481-2.4 / -15.7
119ŒÜé–ÚH“c4711.7 / -2.1
120–Ñ–³ÂX401 /
121ÂX‘å’JÂX4242-1.3 / -6.7
122–ì•Ó’nÂX41220.7 / -4.5
123ŒÜŠìŒ´ÂX4102-0.3 / -5
124é˃P‘òÂX4720.6 / -2.5
125ŠÛ’r’·–ì443 /
126“o•Ê’_U4810-0.5 / -5.6
127—…‰PªŽº4714-0.1 / -5.3
128“ú•é‘òŽRŒ`4014 /
129‘ê‚Ì‘òÂX4015 /
130—Y•ƒIƒz[ƒcƒN4936-1.9 / -10.7
131¼‰ï’ÕŸ“‡42363.6 / -4.5
132\“ú’¬VŠƒ40365.7 / -3.9
133Œú°ªŽº4937-2 / -11.5
134‘üŒ©•Ÿ“‡42383.5 / -4.8
135’·‰ªVŠƒ42387.4 / -1.1
136¬oVŠƒ41384.4 / -2.7
137¬“Ú•Ê@’J3200-2.4 / -18.9
138‰ŽR•Ê—¯–G380-2 / -12.8
139“’‘òH“c3101.5 / -6.1
140‹vŽœŠâŽè3102 / -6
141¼]“‡ª30012.8 / 2.5
142‹«’¹Žæ30013.4 / 2.7
143‘åŒI“cVŠƒ3713.9 / -2.4
144[‰YÂX3510.8 / -2.2
145ˆêŠÖŠâŽè3113.7 / -2.9
146ŽRŒ`ŽRŒ`3014.5 / -1.7
147‘å“´‘ò’·–ì382 /
148‘å‘D“nŠâŽè3024.1 / -1
149‰F“o˜CƒIƒz[ƒcƒN389-3.4 / -9.1
150ªŽºªŽº3525-1.3 / -4.5
151ŽxЦ“àÎŽë32429-1.9 / -7.6
152¬‹à“’ÎŽë3838 /
153–­‚VŠƒ39398.1 / -1.9
154•x‘q’·–ì311406.2 / -1.6
155‰F“ÞŒŽƒ_ƒ€•xŽR3042 /
156{’zžwŽR2180-0.4 / -3.9
157Žé‹f“àãì290-4.5 / -21.4
158¶‘òŽRŒ`2903.1 / -3.5
159“V‰–—¯–G260-2.6 / -12.3
160žwŽR2500.9 / -2.7
161”ö‰Ô‘òŽRŒ`2302.1 / -4.1
162–y‰Á“àãì221-5.8 / -20.5
163‹{ŒÃŠâŽè2014.8 / -2.9
164ù’J‹{é212 /
165Œú“cÎŽë283-1 / -12.8
166‚Þ‚ÂÂX2630.7 / -3.1
167•‘¸‚Œ´ŒQ”n2012 /
168’t“à@’J2317-1.6 / -4.5
169–kŒ©Ž}K@’J2523-2.6 / -7.8
170ŠÖŽRVŠƒ21319.5 / -0.4
171–ä•ʬŒüƒIƒz[ƒcƒN2632-2.4 / -8.2
172ÎŽëÎŽë2432-2.2 / -14
173’ÓìVŠƒ23336.6 / -2.3
174‰œ‹™ÎŽë2935 /
175”’˜V’_U26381.1 / -6.6
176M”Z’¬’·–ì25386.3 / -6.3
177ˆ®Šxãì22239 /
178•ÊŠCªŽº2739-1.4 / -16
179’†“Ú•Ê@’J2639-2.8 / -11.5
180’©“ú•xŽR203911.9 / 0.8
181ˆ®ìãì2641-3.4 / -16.9
182“싽•Ÿ“‡23413.9 / -6.6
183–Ú•“ú‚2442 /
184’r–k“»23421.3 / -9.4
185–yf—¯–G2243-2.2 / -20.2
186ŒËŽë’·–ì2044 /
187•ä•Ê’_U2945-0.6 / -15.7
188Óà“ú‚20451.2 / -7.9
189”ü[ãì140-3.6 / -18.9
190–¼Šñãì120-4.6 / -19.7
191޵”öÎì10012.7 / 1.6
192¼‹½“‡ª10011.4 / 3.8
193•ÄŽq’¹Žæ10014.7 / 2.4
194­˜a‹ó’m100 /
195ŠâòŠâŽè1022.6 / -3.8
196ª–k“»ªŽº1233-5.6 / -10.6
197ŠÖ‘òŽRŒ`103 /
198Àì@’J1516-2.5 / -9.9
199”ÑŽR’·–ì12184.8 / -4.4
200Žº’JVŠƒ110213.6 / -3
201‹àŽR‘ò’·–ì12132 /
202VŽÂ’ÃÎŽë1433-4.3 / -15.6
203ŽÎ—¢ƒIƒz[ƒcƒN1433-2.1 / -9.9
204‰“ŒyƒIƒz[ƒcƒN1634-2.6 / -18.4
205•xŽR•xŽR103414.2 / 1.5
206Œb’듇¼ÎŽë1237-0.7 / -14.5
207‰¹ˆÐŽq•{ãì1738-3.5 / -14.7
208‘w‰_‹¬ãì1538 /
209”ü‰S‹ó’m1438-5.2 / -20.6
210ãìãì1439-5.2 / -16.9
211”èVŠƒ104112.6 / -0.7
212Hƒ–“‡•xŽR104114 / 0.4
213ã‹n‰P“ú‚11342-0.9 / -10.8
214ŽëŸ“»ãì1742-6 / -15.6
215ˆ®“ú‚1442 /
216芥ãì1643-1.7 / -23
217‹›’ÕxŽR104312.3 / 1.8
218‰¤ŒÃ’O’_U11644-3.3 / -13.9
219–ì’Ë11344-4.1 / -9.4
220“ú‚“ú‚1444-1.6 / -15.2
221‹àŽR•Ÿ“‡14443.5 / -2.9
222’†‹n‰P“ú‚1344-0.1 / -13.2
223ŠâŒ©‘ò‰Íì‹ó’m1044 /
224‘åìƒ_ƒ€•Ÿ“‡1044 /
225—[’£‹ó’m1146-2.8 / -14.2
226g—tŽR‹ó’m1046 /
(C) 2007-2026 PowderSearch.JP