ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/19 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4808 /
2¼”öŠâŽè4100 /
3Žõ“sŒãŽu383001.4 / -3.3
4ˆî•ä“»ŒãŽu37410-2 / -9.1
5‹Ê쉷òH“c33381-1.5 / -13.1
6ŽR–kVŠƒ33216.6 / -2.9
7ŽëìŽRŒ`29105 / -0.8
8“’“aŽRŽRŒ`29003.5 / -5.6
9ŒŽŽRƒ_ƒ€ŽRŒ`261106.2 / -2.2
10‹ùˆøŽRŒ`2630 /
11–Ô’£ŠâŽè263518-1.3 / -9.1
12–H“c24206 / -2.9
13Žð“cŽRŒ`24007.6 / -0.6
14‹Êìƒ_ƒ€H“c24241-0.1 / -7.7
15–Ú–¼“»ŒãŽu23410 /
16‹àŽRŽRŒ`23901.6 / -4
17—Ö“‡Îì230012.2 / 0.9
18“’“cŠâŽè202700.5 / -6.8
19¬‘ŽRŒ`20205 / -3.6
20‘åŒI“cVŠƒ20712.8 / -2.4
21¡‹àžwŽR20263-0.6 / -5.9
22ˆ¢m‡H“c192400.2 / -6
23Žu’ÃŽRŒ`191003.6 / -6.1
24Ž´ÎŠâŽè19322-0.6 / -12.2
25•Ÿˆä18013 /
26ŠpŠÙH“c171501.2 / -4.6
27‘å΃_ƒ€VŠƒ1720 /
28–{‘‘H“c17006.7 / -1.4
29‘ê“JÎŽë17312-4 / -9.9
30‘å–ì’†ŽR“n“‡16340-0.7 / -8.8
31•¼“àŒãŽu162501.1 / -7
32X‹gŽRƒ_ƒ€H“c16210-0.7 / -6.5
33‘åˆä‘òŽRŒ`16802 / -6.1
34ŽRŒ`16402.8 / -5.3
35‰ºŠÖVŠƒ16403.3 / -2.2
36”\¶VŠƒ16108.4 / -0.2
37”’ŽR‰Í“àÎì160011.6 / -0.5
38•ЊLVŠƒ16514.7 / -1.4
39‹àŠÛVŠƒ1601 /
40‹´êŠâŽè16016 /
41—l‘òH“c16017 /
42“Œ’†ŽRŒãŽu15210-4.3 / -11.2
43“’‚Ì‘ÐH“c15700.9 / -4.4
44Œü’¬ŽRŒ`15611.4 / -4.6
45Ž_ƒP“’ÂX14290-2.8 / -10
46‹¤˜aŒãŽu142300.6 / -5.2
47ŒÃ’O•Ê—¯–G14180 /
48‰¡ŽèH“c14502 / -4.1
49‘ŠìVŠƒ140011.3 / 0.9
50‹«’¹Žæ140013.4 / 2.7
51‘åŽR’¹Žæ1400 /
52˜e–ì‘òÂX142010.8 / -3.4
53·‰ªŠâŽè141731 / -6.4
54¬’MŒãŽu14153-1 / -7.9
55Ž­ŠpH“c13220-1 / -10.8
56“’ìŠâŽè13200-0.1 / -5.9
57‘峎›H“c13701.9 / -3.7
58“c‘ãH“c1300 /
59¼]“‡ª130112.8 / 2.5
60‹ä’mˆÀŒãŽu12160-0.9 / -9.5
61—Y˜aH“c12501.2 / -3.1
62ó£Îìƒ_ƒ€ÂX1200 /
63“à”öÎì1200 /
64猬“n“‡12181 /
65ŒFΓn“‡121720.2 / -3.4
66‰œ’†ŽRŠâŽè12122-2 / -14.1
67–³ˆÓªÎŽë12243-4.3 / -12.3
68‘鑃H“c111500.8 / -5.8
69êGžwŽR11151-0.1 / -5.6
70–Ñ–³“»ŒãŽu11204-4.3 / -8.3
71Õá^ŠâŽè1080 /
72•IÜŽRŒ`10700.4 / -5.4
73”èVŠƒ100012.6 / -0.7
74•š–Ø•xŽR100014.5 / 1.4
75‹à‘òÎì100013.7 / 2.6
76‰F“ÞŒŽƒ_ƒ€•xŽR1000 /
77Šì–ΕʌãŽu10241-1.5 / -12.2
78‘å‘ê’_U10231-3 / -9
79Ž›“cŠâŽè10144-1 / -10.4
80‰Á‰ê›’JÎì90014.6 / 2
81ŽO’©’¹Žæ900 /
82‘åŽRŽ›’¹Žæ900 /
83–kãŠâŽè9711.6 / -4.1
84ŽOŒËÂX91631.4 / -7.6
85ÔˆäìŒãŽu8230 /
86”ª‰_“n“‡82300 / -7.6
87—–‰zŒãŽu81400.2 / -6.6
88H“cH“c8402 / -2
89VŠƒVŠƒ8009.4 / 1.2
90•XŒ©•xŽR80013.8 / -1.2
91“v”g•xŽR80013.7 / 0
92ŽìFÎì80012.5 / -0.4
93‹´—§VŠƒ800 /
94‰H–y—¯–G891-2.1 / -13.2
95‰¡ìƒ_ƒ€ŽRŒ`811 /
96”ã쓇ª80113 / 0.7
97‹îƒm“’‹{é81022.1 / -7.5
98‹æŠEŠâŽè8133-0.2 / -14.1
99Š‹ŠªŠâŽè81030.7 / -12
100“ñŒËŠâŽè81240.2 / -7.6
101“¡Œ´2ŒQ”n8013 /
102‰¡ŠxŠâŽè815151 / -7
103Žº—–’_U71001.5 / -2.8
104ŒÜé–ÚH“c7901.7 / -2.1
105’©“ú•xŽR70011.9 / 0.8
106޵”öÎì70012.7 / 1.6
107Z•ºŒÉ70114.9 / 3.9
108ì“n‹{é7233.1 / -3.9
109¼ìŠâŽè72780.8 / -8
110—]ŽsŒãŽu6160-0.3 / -8.1
111—¯–G—¯–G6140-2.1 / -10.7
112’ôƒPŠÖÂX6130-1.7 / -9.1
113Œú“cÎŽë6120-1 / -12.8
114ŽD–yÎŽë6120-0.2 / -6.8
115O‘OÂX6120-0.4 / -5.7
116”\‘ãH“c6902 / -3.3
117Óà“ú‚6801.2 / -7.9
118žwŽR6800.9 / -2.1
119é˃P‘òÂX6701.4 / -2.5
120˜Z\—¢VŠƒ6606.2 / -4.7
121ˆÀ’ËVŠƒ6205.4 / -2.1
122‚“cVŠƒ61011.1 / -0.8
123“’‘òH“c6002.3 / -6.1
124V’ÃVŠƒ6006.8 / -0.5
125‹›’ÕxŽR60012.3 / 1.8
126•ÄŽq’¹Žæ60014.7 / 2.4
127äm•Ä’¹Žæ600 /
128¬“Ú•Ê@’J6231-2.4 / -18.9
129‰Ì“o@’J6101-2.4 / -15.7
130¡•ÊÂX61010.8 / -3.8
131ŠâŽè¼”öŠâŽè6172-0.8 / -12
132”ü—˜‰Í“»žwŽR6263-0.3 / -12.7
133’·ˆäŽRŒ`6333.9 / -3.6
134‰“–ìŠâŽè6231 / -6.6
135–î—§H“c6284-0.3 / -8.4
136\˜a“cÂX61240.5 / -7.7
137—D“¿’_U62414-2 / -10.1
138–씽ŒQ”n66144.2 / -8.5
139‚‰ºŠâŽè629210.8 / -7.4
140Ô‘qVŠƒ6035 /
141ÂXÂX51500.6 / -4.4
142‘åŠÝ’_U51301.1 / -6.1
143ŒÜŠìŒ´ÂX51100 / -5
144ãðVŠƒ51004.6 / -3.1
145’ÃìVŠƒ5203.6 / -3.2
146’·‰ªVŠƒ5207.4 / -1.1
147Žç–åVŠƒ5203.8 / -3.3
148\“ú’¬VŠƒ5005.7 / -3.9
149•xŽR•xŽR50014.2 / 1.5
150•Ÿˆä•Ÿˆä50014.8 / 1.2
151Ô–¼“‡ª50011 / -2.9
152•ÄŽq2’¹Žæ500 /
153‘åŠÔÂX5111.8 / -2.1
154–Ñ–³ÂX501 /
155“o•Ê’_U592-0.5 / -5.6
156–kŽRŒ`ŠâŽè584-1.5 / -15.4
157ÂX‘å’JÂX4170-1.3 / -6.7
158’†“Ú•Ê@’J4140-2.8 / -11.5
159芥ãì4100-1.7 / -23
160—[’£‹ó’m490-2.8 / -14.2
161ˆÀ•½’_U490 /
162“ú‚“ú‚480-1.6 / -15.2
163ˆ®“ú‚470 /
164–¼Šñãì460-4.6 / -19.7
165–Ú•“ú‚460 /
166’†‹n‰P“ú‚440-0.1 / -13.2
167”ö‰Ô‘òŽRŒ`4102.1 / -4.1
168¬oVŠƒ4104.4 / -2.7
169“V…‰zVŠƒ4108.7 / -2.7
170•¶•Ÿˆä400 /
171‘å–앟ˆä40011.8 / -2
172¡¯•Ÿˆä40012.1 / -1.1
173ˆ®Šxãì4151 /
174•ŸŽæVŠƒ41412.5 / -1
175”ªŒËÂX4811.3 / -4.3
176•䓇ª40113.9 / -2
177g—tŽR‹ó’m401 /
178’†‰Í“àŽ ‰ê401 /
179ŽO–{™’¹Žæ401 /
180”’˜V’_U41121.1 / -6.6
181Žé‹f“àãì4102-4.5 / -21.4
182’¹Žæ’¹Žæ40214.5 / 1.5
183¬‹à“’ÎŽë493 /
184¶‘òŽRŒ`4933.1 / -3.5
185‹vŽœŠâŽè4241.5 / -6
186ŠÛ’r’·–ì448 /
187—…‰PªŽº4619-0.1 / -6.7
188“ú•é‘òŽRŒ`4019 /
189‘ê‚Ì‘òÂX4020 /
190—Y•ƒIƒz[ƒcƒN4941-1.9 / -10.7
191Œú°ªŽº4942-2 / -11.5
192‰_Γn“‡3270-3.8 / -7.8
193–ì’Ë390-4.1 / -9.4
194ãìãì380-5.2 / -16.9
195Œb’듇¼ÎŽë370-0.7 / -14.5
196–yf—¯–G340-2.2 / -20.2
197ˆ°•Ê‹ó’m330-2.3 / -15.4
198çŽõƒ–Œ´•xŽR320 /
199‰¡“c“‡ª30012.8 / -2.8
200Hƒ–“‡•xŽR30014 / 0.4
201ŒI²–앺ŒÉ300 /
202çÎÎŽë3111-0.3 / -11.8
203ÎŽëÎŽë371-2.2 / -14
204–í‰h“‡ª30112.1 / -3.1
205Šâ”ü’¹Žæ301 /
206[‰YÂX3321.1 / -2.2
207¼ã’¹Žæ302 /
208•l‘º’¹Žæ302 /
209Žá÷’¹Žæ302 /
210{’zžwŽR3233-0.4 / -3.7
211ˆêŠÖŠâŽè3163.7 / -2.9
212ŽRŒ`ŽRŒ`3064.5 / -1.7
213‘å“´‘ò’·–ì387 /
214‘å‘D“nŠâŽè3074.1 / -1
215‰F“o˜CƒIƒz[ƒcƒN3814-3.4 / -9.1
216ªŽºªŽº3630-1.4 / -4.5
217ŽxЦ“àÎŽë32434-1.9 / -7.4
218‰Î‘Å1†ƒ_ƒ€VŠƒ2450 /
219“oì‹ó’m2160-3.1 / -13.4
220‰¹ˆÐŽq•{ãì2110-3.5 / -14.7
221Šô“Ðãì2100-4.2 / -21.3
222–ì•Ó’nÂX21000.7 / -4.5
223ã‹n‰P“ú‚290-0.9 / -10.8
224ˆ®ìãì280-3.4 / -16.9
225ŠâŒ©‘ò‹ó’m280-1.7 / -13.2
226’r–k“»2701.3 / -9.4
227’t“à@’J260-1.6 / -4.5
228VŽÂ’ÃÎŽë260-4.4 / -15.6
229‰Y–y2600.7 / -14.7
230“Œ_Šyãì250-4.5 / -17
231‘êì‹ó’m250-5.2 / -18.6
232”ü‰S‹ó’m250-5.2 / -20.6
233‘åÀ“n“‡250 /
234˜aЦãì240-4.9 / -20.7
235•x—Ç–ìãì240-4.5 / -23.3
236‹ó’m240-4.5 / -20.3
237ã’·“c‰ªŽR24012.1 / -2.6
238¼‰ï’ÕŸ“‡2203.6 / -4.5
239’ÓìVŠƒ2206.6 / -2.3
240‘üŒ©•Ÿ“‡2103.5 / -4.8
241“։ꕟˆä20015.3 / 2.3
242¬•l•Ÿˆä20015.1 / -0.4
243–öƒP£Ž ‰ê200 /
244–L‰ª•ºŒÉ20015.3 / -0.5
245‘q‹g’¹Žæ20014.6 / 3.5
246‰¹]‹ó’m200 /
247ŠâŒ©‘ò‰Íì‹ó’m200 /
248‹àŽR“»ãì2151-4.9 / -15.9
249ÄŽR‰·òVŠƒ2141 /
250‰¤ŒÃ’O’_U2141-3.3 / -13.9
251Àì@’J2101-2.5 / -9.9
252X“n“‡2910.5 / -9.8
253Žº’JVŠƒ2913.6 / -3
254•ä•Ê’_U271-0.6 / -15.7
255“Ϭ–q’_U2710.9 / -6.2
256”ü[ãì251-3.6 / -18.9
257‘w‰_‹¬ãì251 /
258”ŸŠÙ“n“‡2410.8 / -5.3
259‚Þ‚ÂÂX2410.7 / -3.1
260ŠÖŽRŽRŒ`201 /
261ˆ¢”ù‰’¹Žæ201 /
262‰hŽRVŠƒ22922.1 / -3.3
263–y‰Á“àãì232-5.8 / -20.5
264•ôŽR‹ž“s202 /
265”ª”¦L“‡202 /
266¼‹½“‡ª20211.4 / 3.8
267­˜a‹ó’m202 /
268‘½—¢’¹Žæ202 /
269‰ŽR•Ê—¯–G293-2 / -12.8
270–L•x@’J253-1.9 / -10
271–kŒ©Ž}K@’J253-2.6 / -7.8
272ŠâòŠâŽè2032.6 / -3.8
273“V‰–—¯–G244-1.5 / -12.3
274‹{ŒÃŠâŽè2064.8 / -2.9
275ù’J‹{é207 /
276•‘¸‚Œ´ŒQ”n2017 /
277ŠÖŽRVŠƒ21369.5 / -0.4
278–ä•ʬŒüƒIƒz[ƒcƒN2637-2.4 / -8.5
279“’‘òVŠƒ22397.9 / -1.9
280‰œ‹™ÎŽë2940 /
281“’‘ò2VŠƒ25408.9 / -2.1
282M”Z’¬’·–ì23436.3 / -6.3
283”ü‰lãì150-3.9 / -20.8
284¼‹»•”ƒIƒz[ƒcƒN150-2.6 / -17.6
285‘¾“c‹ú˜H140-1.9 / -8.7
286V“¾140-1.1 / -15.6
287”’ìŠò•Œ1007.1 / -3.3
288‘½“xŽu‹ó’m100 /
289•l‹SŽu•Ê@’J141-2.4 / -7.4
290ŠÛŸºVŠƒ101 /
291‹âŽR•½VŠƒ1626.9 / -12
292‰Y‰P‹ó’m102 /
293“싽•Ÿ“‡1233.9 / -6.6
294ˆîŽq‹{é123 /
295ŠŠ’Ë{é1133.6 / -3.9
296’¹Žæ2’¹Žæ103 /
297‘å–Ø‰®’¹Žæ103 /
298ª–k“»ªŽº1258-5.6 / -9.9
299ŠÖ‘òŽRŒ`108 /
300‹àŽR‘ò’·–ì12037 /
301ŽÎ—¢ƒIƒz[ƒcƒN1438-2.1 / -10.4
302‰“ŒyƒIƒz[ƒcƒN1639-2.6 / -18.4
303–­‚VŠƒ19448.1 / -1.9
304•ÊŠCªŽº1644-1.4 / -16
305•x‘q’·–ì110456.2 / -1.6
306ŽëŸ“»ãì11047-6 / -15.6
(C) 2007-2026 PowderSearch.JP