ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/01/20 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰Î‘Å1†ƒ_ƒ€VŠƒ46760 /
2ŽR–kVŠƒ451333.2 / -3.9
3“’“aŽRŽRŒ`44012.3 / -8.3
4‰F“ÞŒŽƒ_ƒ€•xŽR41122 /
5“V…‰zVŠƒ403606.1 / -5
6‘å΃_ƒ€VŠƒ40176 /
7‹ùˆøŽRŒ`3970 /
8”’ŽR‰Í“àÎì383311.6 / -0.9
9”\¶VŠƒ36858 / -0.2
10ŒŽŽRƒ_ƒ€ŽRŒ`352135.3 / -4.6
11‘åŒI“cVŠƒ35573.6 / -2.1
12ã’·“c‰ªŽR3421011 / -3
13•ЊLVŠƒ341854.7 / -2
14‹àŠÛVŠƒ3407 /
15ŽëìŽRŒ`34195 / -2.5
16–H“c3416106 / -4
17ŽO–{™’¹Žæ3100 /
18¬‘ŽRŒ`302005 / -2.4
19‘åˆä‘òŽRŒ`303212 / -5.3
20“à”öÎì2904 /
21‰Á‰ê›’JÎì292512.5 / 0.2
22‹´—§VŠƒ2906 /
23‹Ê쉷òH“c28330-1.5 / -10.8
24‰ºŠÖVŠƒ282603.2 / -1.7
25‹àŽRŽRŒ`282000.7 / -4.6
26‚“cVŠƒ281529.3 / 0.1
27ÄŽR‰·òVŠƒ27480 /
28Žu’ÃŽRŒ`262803.6 / -8.1
29ˆÀ’ËVŠƒ262124.8 / -1.3
30’©“ú•xŽR264610.4 / -0.1
31¼”öŠâŽè2606 /
32Žç–åVŠƒ242703 / -2.4
33“Þ—Ç‘òŒQ”n2400 /
34ãðVŠƒ233403 / -2.7
35ŽO’©’¹Žæ2300 /
36‘åŽRŽ›’¹Žæ2300 /
37“v”g•xŽR234112 / -1.5
38—…‰PªŽº22260-2.5 / -6.7
39‘åŽR’¹Žæ22181 /
40—Ö“‡Îì22028.1 / -0.5
41“’“cŠâŽè223130.5 / -6.4
42”èVŠƒ220312.1 / -0.1
43‹›’ÕxŽR221611.8 / -0.2
44‹à‘òÎì220612.5 / 1
45•IÜŽRŒ`212600.6 / -4.9
46‹Êìƒ_ƒ€H“c21283-0.1 / -8.1
47’†‰Í“àŽ ‰ê2134 /
48Žð“cŽRŒ`210107.6 / -2.1
49\“ú’¬VŠƒ202315.7 / -2
50¼ã’¹Žæ2003 /
51“c‘ãH“c2008 /
52“’‚Ì‘ÐH“c191300.6 / -5.7
53ŒI²–앺ŒÉ1960 /
54çŽõƒ–Œ´•xŽR19192 /
55‰¡ŽèH“c192242 / -4.4
56•š–Ø•xŽR190712.3 / 0.1
57ŠpŠÙH“c181701.2 / -4.7
58–{‘‘H“c18106.7 / -3.3
59‰¡ìƒ_ƒ€ŽRŒ`18144 /
60’ÃìVŠƒ182062.9 / -1.9
61•xŽR•xŽR173612.7 / 0.2
62ŒÃ’O•Ê—¯–G172010 /
63ˆ¢m‡H“c162300.2 / -6
64ŽRŒ`161511.1 / -3.6
65•ŸŽæVŠƒ162622.7 / -3.4
66Žº’JVŠƒ162323.1 / -3.1
67Žõ“sŒãŽu16162-1.7 / -7.9
68–L‰ª•ºŒÉ160214 / 0.7
69¼]“‡ª160211.1 / 1.6
70‹«’¹Žæ160312.6 / 2.3
71V’ÃVŠƒ16266.8 / -0.9
72‘峎›H“c1611110.6 / -3.9
73Ž_ƒP“’ÂX15350-2.8 / -13
74ˆî•ä“»ŒãŽu15160-3.4 / -9.7
75•XŒ©•xŽR150511.9 / -0.5
76–³ˆÓªÎŽë14440-5.3 / -12.9
77ŠÖŽRVŠƒ142606.9 / -3.3
78X‹gŽRƒ_ƒ€H“c14220-0.7 / -6.6
79‰F“o˜CƒIƒz[ƒcƒN14210-4.3 / -9.1
80¬oVŠƒ141903.9 / -1.6
81Œü’¬ŽRŒ`141701.3 / -4.7
82¬•l•Ÿˆä140012.8 / 1.8
83”ã쓇ª140012.2 / 2
84–L•x@’J14302-3 / -7.2
85äm•Ä’¹Žæ1402 /
86’·‰ªVŠƒ14847.4 / -0.8
87VŠƒVŠƒ14099.4 / -0.1
88‰H–y—¯–G141510-2.2 / -6.3
89¡¯•Ÿˆä140108.7 / -0.2
90ˆ¢”ù‰’¹Žæ1300 /
91ˆ®Šxãì13215 /
92“’ìŠâŽè13249-0.1 / -8
93‹ã“ª—³•Ÿˆä1319 /
94–Ô’£ŠâŽè132710-1.3 / -12.6
95‘ŠìVŠƒ130108.2 / 0.1
96´…VŠƒ122903.1 / -5.1
97’†‹n‰P“ú‚12260-0.7 / -7.3
98“’‘òVŠƒ122006.1 / -2.7
99’q“ª’¹Žæ120012.8 / -0.8
100Ž­ŠpH“c12271-0.3 / -6.4
101‹ä’mˆÀŒãŽu12191-2 / -9.3
102‘鑃H“c121810.4 / -5.9
103‹âŽR•½VŠƒ121824.3 / -7.5
104—Y˜aH“c12720.9 / -4.9
105’¹Žæ’¹Žæ120314.1 / 1.1
106‹¤˜aŒãŽu12224-2.3 / -8
107–öƒP£Ž ‰ê1214 /
108ŽìFÎì12048.1 / -0.7
109•l‹SŽu•Ê@’J12235-3 / -6.5
110޵”öÎì120611.7 / -0.9
111Ž´ÎŠâŽè123590.8 / -5.8
112˜Z\—¢VŠƒ12794.3 / -7.2
113•ÄŽq’¹Žæ110012.9 / 2.3
114–Ú–¼“»ŒãŽu11281 /
115Õá^ŠâŽè11172 /
116‰hŽRVŠƒ114031.7 / -3.1
117ŽOŒËÂX11213-0.8 / -5.8
118‘å–앟ˆä1101010.8 / -0.1
119‘å–ì’†ŽR“n“‡10240-1.8 / -10.7
120—–‰zŒãŽu10210-1.6 / -8.2
121êGžwŽR10160-0.5 / -8.2
122‰œ’†ŽRŠâŽè10160-1.4 / -8.2
123猬“n“‡10140 /
124“e˜a–삌´•ºŒÉ101308.2 / -4.2
125”üŽR‹ž“s100013.5 / 0
126ó£Îìƒ_ƒ€ÂX1000 /
127Àì@’J10171-3.5 / -6.6
128•¼“àŒãŽu10161-0.8 / -8.6
129‰¡“c“‡ª100111.4 / -0.7
130ƒ}ƒLƒmŽ ‰ê1001 /
131•ôŽR‹ž“s1004 /
132•‘’ß‹ž“s100414.2 / 1.6
133•Ÿˆä•Ÿˆä100613.6 / 1.4
134“’‘òH“c10672.3 / -3.8
135—[’£‹ó’m10269-3.3 / -11.5
136—¯–G—¯–G10229-2.8 / -7.2
137Hƒ–“‡•xŽR101912.4 / -0.1
138’ÓìVŠƒ93106.3 / -4.4
139“’‘ò2VŠƒ92106.4 / -2.5
140‘q‹g’¹Žæ90013.2 / 1
141’q“ª2’¹Žæ900 /
142˜e–ì‘òÂX91110.8 / -6.7
143Šì–ΕʌãŽu9252-2.6 / -10.5
144–î—§H“c9213-1.9 / -6.7
145•ÄŽq2’¹Žæ903 /
146•¶•Ÿˆä905 /
147•Ÿˆä905 /
148Z•ºŒÉ90713.6 / 1.2
149ŒÜé–ÚH“c82300.7 / -5.5
150ÂXÂX81500 / -6.1
151¡‹àžwŽR8130-1.4 / -8.3
152‰Y‰Í“ú‚81200.7 / -5.5
153•x‘q’·–ì82213.8 / -3.1
154¬“Ú•Ê@’J8211-4.4 / -8.7
155¬’MŒãŽu881-2.4 / -8
156’–’J•xŽR851 /
157žwŽR8820.6 / -6.2
158¬’J’·–ì882 /
159¼‹½“‡ª8139.1 / 0.3
160‘q‹g2’¹Žæ803 /
161–yf—¯–G8146-4.8 / -8.8
162’†•W’ÃªŽº8167-3.7 / -7
163Ž›“cŠâŽè8228-0.9 / -6.3
164·‰ªŠâŽè8980.1 / -5
165‹´êŠâŽè808 /
166Œú°ªŽº8199-1 / -6.7
167—l‘òH“c809 /
168“։ꕟˆä801013.2 / 2.2
169”ŸŠÙ“n“‡71500.7 / -8.1
170–Ú•“ú‚7110 /
171ÔˆäìŒãŽu7161 /
172”\‘ãH“c71322 / -5.1
173’¹Žæ2’¹Žæ702 /
174‘å–Ø‰®’¹Žæ702 /
175ŠÛŸºVŠƒ702 /
176ŒËŽë’·–ì705 /
177ˆ°•Ê‹ó’m7126-4 / -8.3
178–ì’Ë7177-3.9 / -11.3
179•ÊŠCªŽº7149-3 / -6.7
180g—tŽR‹ó’m7010 /
181Žá÷’¹Žæ7010 /
182ã‹n‰P“ú‚6200-2.7 / -10.1
183’†“Ú•Ê@’J6170-3.5 / -8.8
184‘å‘ê’_U6140-3.5 / -11.5
185’·–œ•”“n“‡6120-0.7 / -8.6
186O‘OÂX6110-0.4 / -6
187‘åŠÝ’_U690-0.1 / -8.2
188–ì•Ó’nÂX6800.7 / -5.4
189–kãŠâŽè6602.3 / -4.5
190”’ìŠò•Œ6507.1 / -2.8
191‘üŒ©•Ÿ“‡61114.3 / -3.3
192é˃P‘òÂX6811.4 / -5.9
193‘åŠÔÂX6311 / -5.7
194”ª”¦L“‡601 /
195‘O‘qVŠƒ61626.7 / -2.8
196—]ŽsŒãŽu6122-1.8 / -8.2
197¡•ÊÂX6920.5 / -6.5
198¡’ÃŽ ‰ê60211.1 / 0.9
199–­‚VŠƒ62934.9 / -4
200ªŽºªŽº683-0.6 / -4.2
201ŒÜŠìŒ´ÂX6830 / -6.5
202˜a“cŽR•ºŒÉ60313.3 / -0.2
203’t“à@’J6144-2.6 / -5.4
204’ôƒPŠÖÂX6134-1.3 / -6.9
205Ô–¼“‡ª6049.5 / 0
206ªŽº’†•W’ÃªŽº6205-3.5 / -9.1
207‘¾“c‹ú˜H6145-3.3 / -8.3
208•䓇ª60511.8 / 1.6
209“ñŒËŠâŽè6106-0.1 / -5.8
210­˜a‹ó’m606 /
211ˆÀ•½’_U6137 /
212‹àŽR“»ãì6178-5.2 / -12.2
213’·‘êŠò•Œ6094.6 / 0.3
214ŒS‰Æ’¹Žæ609 /
215Šô“Ðãì61710-4.9 / -9.9
216H“cH“c66112 / -3.2
217Žé‹f“àãì61112-6.4 / -10.2
218Óà“ú‚6916-0.3 / -5.5
219•Ä‘òŽRŒ`51303.2 / -3.2
220ŒFΓn“‡5100-0.6 / -7.9
221ì“n‹{é5812 / -3.8
222“Œ’†ŽRŒãŽu5282-6.9 / -14.8
223–Ñ–³“»ŒãŽu5273-5 / -12.6
224“V‰–—¯–G5123-1.5 / -6.6
225‹îƒm“’‹{é5952.1 / -6.5
226”ö‰Ô‘òŽRŒ`5751.9 / -3.6
227‘w‰_‹¬ãì588 /
228–y‰Á“àãì589-6.2 / -10.1
229‘½—¢’¹Žæ509 /
230ˆ®ìãì51110-5.2 / -8.7
231‹æŠEŠâŽè5510-0.2 / -10.1
232–¼Šñãì5911-6.2 / -8.2
233ŽÎ—¢ƒIƒz[ƒcƒN4220-3.2 / -10.4
234–ì‘ò‰·ò’·–ì41404.7 / -4.1
235‘ê“JÎŽë4130-4.6 / -12.5
236”ª‰_“n“‡4120-1.4 / -8.5
237ˆ®“ú‚490 /
238‰Ì“o@’J460-3.8 / -7.4
239–kŒ©Ž}K@’J450-2.8 / -5.7
240Žº—–’_U4500.3 / -6.5
241‚Þ‚ÂÂX4400.6 / -6.4
242‚–ìL“‡4409.4 / -1.4
243–í‰h“‡ª40010.3 / 1.3
244ÂX‘å’JÂX4231-1.3 / -7.7
245“o•Ê’_U4111-1.9 / -9
246¶‘òŽRŒ`4811.4 / -3.1
247牮‰ªŽR40111.7 / -1.6
248–Ô‘–ƒIƒz[ƒcƒN4132-3.7 / -6.8
249¬‹à“’ÎŽë4102 /
250X“n“‡493-1 / -9.3
251‹ú˜H‹ú˜H4104-1.9 / -5.3
252’·ˆäŽRŒ`4343.9 / -2.9
253‹àŽR‘ò’·–ì4305 /
254“¡Œ´2ŒQ”n405 /
255‘êì‹ó’m4106-4.6 / -8.7
256‰¡ŠxŠâŽè43671 / -9.2
257–ìã“»ƒIƒz[ƒcƒN4187-5 / -8.6
258ì“’‹ú˜H4107-4.5 / -8.5
259ŽO‚ÌŽRãì4208-4.9 / -11.2
260‰¹ˆÐŽq•{ãì498-5.3 / -7.6
261Š‹ŠªŠâŽè41990.7 / -7.9
262”ªŒËÂX4139-0.1 / -4.6
263”ü‰lãì4910-5 / -11.2
264•x—Ç–ìãì4910-5.6 / -11.2
265’ß‹‹ú˜H4810-2.7 / -11.3
266“Œ_Šyãì41111-6.1 / -10.1
267ãìãì4911-5.6 / -9.4
268’†“O•Ê‹ú˜H4911-3.1 / -10.5
269”ü[ãì4511-5.6 / -8.1
270˜aЦãì4511-5.8 / -9.3
271‹ó’m41012-5.8 / -8.2
272¼‹»•”ƒIƒz[ƒcƒN41012-4.3 / -8.3
273ÄŠx’·–ì4812 /
274–Ñ–³ÂX4012 /
275‰ŽR•Ê—¯–G41513-2.2 / -5.8
276ŠâŒ©‘ò‰Íì‹ó’m4013 /
277芥ãì41314-4.9 / -11.9
278Œú“cÎŽë4914-2.3 / -6.3
279•l‘º’¹Žæ4014 /
280“ú‚“ú‚4915-2.9 / -9.3
281Šâ”ü’¹Žæ4015 /
282ŠâŽè¼”öŠâŽè4918-0.8 / -6.5
283L”ö362-1.2 / -6.4
284‘åÀ“n“‡383 /
285–씽ŒQ”n32562.9 / -10.8
286¼‰ï’ÕŸ“‡3962.8 / -2.1
287•‚“‡“»ƒIƒz[ƒcƒN3127-6.2 / -11.3
288“V–k“»ƒIƒz[ƒcƒN3127-6.2 / -11.3
289’r–k“»397-1.7 / -5.4
290ª‰J’¹Žæ308 /
291ŠŠ’Ë{é39103.6 / -4.4
292•W’ƒ‹ú˜H3810-2.4 / -10.3
293’MŒ©Šò•Œ30108 / 1.8
294ù’J‹{é3411 /
295‘½“xŽu‹ó’m3012 /
296‚‰ºŠâŽè346130.8 / -8.5
297ŽëŸ“»ãì31613-8.1 / -12.4
298‰¹]‹ó’m3013 /
299“oì‹ó’m3914-4.1 / -12.5
300‰¤ŒÃ’O’_U3714-4.4 / -11.7
301ŠÖŽRŽRŒ`3015 /
302‰_Γn“‡31916-3.8 / -12.1
303–kŽRŒ`ŠâŽè3520-1.5 / -6.8
304M”Z’¬’·–ì21103.7 / -5
305ŽD–yÎŽë270-1.9 / -7.5
306º–â@’J2141-3.5 / -9.1
307‹àŽR•Ÿ“‡21112.3 / -3.3
308ÎŽëÎŽë251-2.5 / -8.3
309‰Í‡Šò•Œ2925.3 / -3.2
310”’˜V’_U2720.6 / -7.8
311‰œ‹™ÎŽë262 /
312ˆîŽq‹{é2203 /
313‰Î‘ÅVŠƒ2934.4 / -6.8
314–ä•ʃIƒz[ƒcƒN243-2.8 / -6.2
315[‰YÂX2331.1 / -5.6
316Œ®Š|“»’¹Žæ203 /
317ìŒÃŒQ”n2544.6 / -4.7
318”’”n’·–ì2356.5 / -4.5
319‘å’©L“‡20512.2 / 1.3
320ˆ¢Š¦ŒÎ”È‹ú˜H267-5.9 / -9.3
321‹vŽœŠâŽè2570.3 / -5
322“싽•Ÿ“‡2072.8 / -4.1
323—–ž•ʃIƒz[ƒcƒN258-4.1 / -13.3
324–kŒ©“»ƒIƒz[ƒcƒN2189-4.3 / -7.2
325”’‘êƒIƒz[ƒcƒN249-5.3 / -10.2
326ŠÖƒPŒ´Šò•Œ20911.7 / 3.6
327•ÄŒ´Ž ‰ê2099.2 / 1.7
328ŽO‘“»209-8.8 / -14.5
329²˜CŠÔƒIƒz[ƒcƒN2810-4.4 / -13.5
330ŒË‘q•ºŒÉ28103.5 / -4
331—Y•ƒIƒz[ƒcƒN2710-3.3 / -8.8
332›•½’·–ì24106.6 / -8.3
333”’f‹ú˜H2611-2.2 / -10.1
334‰Y–y2511-3.7 / -11.8
335‰ºìãì2311-6.1 / -8.9
336“ú•é‘òŽRŒ`2011 /
337Žu‰ê’·–ì2011 /
338‘êãƒIƒz[ƒcƒN2312-3.6 / -9.1
339_‰ªŠò•Œ22129 / -2.5
340‰Y‰P‹ó’m2012 /
341ŒŽŒ`‹ó’m2012 /
342‘ê‚Ì‘òÂX2012 /
343Ô‘qVŠƒ2012 /
344‚Ê‚©‚т猹ò‹½21313-6.6 / -12.9
345”ü‰S‹ó’m2613-4.1 / -10.4
346ŠâŒ©‘ò‹ó’m2613-1.7 / -9
347ãŽm–y2513-4.9 / -9.9
348V“¾2714-5.3 / -8.3
349•ä•Ê’_U2715-2.3 / -9.7
350Œb’듇¼ÎŽë2616-1 / -10.4
351çÎÎŽë21017-0.7 / -11.5
352“Ϭ–q’_U26170.6 / -8.2
353{’zžwŽR21519-1.5 / -8.6
354‰“–ìŠâŽè21191.3 / -5.5
355ŠâòŠâŽè20190.9 / -2.6
356\˜a“cÂX26200.2 / -5.9
357—D“¿’_U1132-3.2 / -11.1
358–î–Ø‘òŒQ”n184 /
359”ÑŽR’·–ì1644 / -2.2
360’n‘ “»ŒQ”n1163.1 / -10.8
361¶ŽR’¹Žæ107 /
362—¤•Ê158-4.3 / -13.6
363•Ÿ“‡128 /
364•â’¹Žæ108 /
365ŒI¶‘ò•Ÿ“‡159 /
366•‘¸‚Œ´ŒQ”n109 /
367‹g’ÎŽ ‰ê109 /
368–Ø”V–{Ž ‰ê1010 /
369ˆøŒ´•ºŒÉ101011.4 / -1.7
370‘åìƒ_ƒ€•Ÿ“‡1011 /
371–{•Ê1512-3.6 / -11.9
372‰“ŒyƒIƒz[ƒcƒN1412-4.7 / -11.3
373’–•c‘㕟“‡12123.4 / -4.6
374’·–ì’·–ì10127.5 / -1.3
375ŽO‘ãì11513-9.5 / -15.9
376VŽÂ’ÃÎŽë1513-4 / -11.2
377ŠÖ‘òŽRŒ`1013 /
378ŽRŒ`ŽRŒ`10142.3 / -2.1
379”ü—˜‰Í“»žwŽR1919-1.8 / -9.5
380‹{ŒÃŠâŽè10221.6 / -1.2
381‘å“´‘ò’·–ì1623 /
(C) 2007-2026 PowderSearch.JP