ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/20 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ŽR–kVŠƒ41316.6 / -2.9
3“’“aŽRŽRŒ`38003.5 / -5.6
4¼”öŠâŽè3700 /
5‹ùˆøŽRŒ`3630 /
6ŽëìŽRŒ`36005 / -0.8
7Žõ“sŒãŽu363011.4 / -6.3
8–H“c341006 / -2.9
9ˆî•ä“»ŒãŽu34332-2 / -9.1
10‹Ê쉷òH“c33360-1.5 / -13.1
11ŒŽŽRƒ_ƒ€ŽRŒ`331406.2 / -2.2
12”\¶VŠƒ31108.4 / -0.2
13‹àŠÛVŠƒ3000 /
14‘åŒI“cVŠƒ30713.6 / -2.4
15‹àŽRŽRŒ`28801.6 / -4
16‘å΃_ƒ€VŠƒ2820 /
17Žð“cŽRŒ`28007.6 / -0.6
18¬‘ŽRŒ`28005 / -3.6
19”’ŽR‰Í“àÎì280011.6 / -0.5
20‰F“ÞŒŽƒ_ƒ€•xŽR2800 /
21‹´—§VŠƒ2700 /
22‹Êìƒ_ƒ€H“c26330-0.1 / -7.7
23•ЊLVŠƒ26504.7 / -1.4
24–Ô’£ŠâŽè26411-1.3 / -9.1
25—Ö“‡Îì250112.2 / 0.9
26“à”öÎì2400 /
27Žu’ÃŽRŒ`231303.6 / -6.1
28–Ú–¼“»ŒãŽu22430 /
29“’“cŠâŽè223100.5 / -6.8
30‰ºŠÖVŠƒ22203.3 / -2.2
31–{‘‘H“c22006.7 / -1.4
32ˆ¢m‡H“c202700.2 / -6
33‘峎›H“c201601.9 / -3.7
34Ž´ÎŠâŽè192720.8 / -12.2
35‰¡ŽèH“c181602 / -4.1
36‘åˆä‘òŽRŒ`18502 / -6.1
37”èVŠƒ180012.6 / -0.7
38’©“ú•xŽR180011.9 / 0.8
39•š–Ø•xŽR180014.5 / 1.4
40•Ÿˆä1800 /
41ŒÃ’O•Ê—¯–G18241 /
42¡‹àžwŽR18231-0.6 / -6.7
43‹à‘òÎì180113.7 / 2.6
44ŽRŒ`18422.8 / -5.3
45X‹gŽRƒ_ƒ€H“c17270-0.7 / -6.5
46“’‚Ì‘ÐH“c171100.9 / -4.4
47’†‰Í“àŽ ‰ê1700 /
48“c‘ãH“c1700 /
49Ž_ƒP“’ÂX16300-2.8 / -10
50“’ìŠâŽè16250-0.1 / -5.9
51ŠpŠÙH“c161701.2 / -4.6
52Œü’¬ŽRŒ`16801.4 / -4.6
53‰Á‰ê›’JÎì160014.6 / 2
54—l‘òH“c1601 /
55‹´êŠâŽè1601 /
56•¼“àŒãŽu152501.1 / -7
57—Y˜aH“c151101.2 / -3.1
58‘åŽR’¹Žæ1510 /
59‘ê“JÎŽë15216-4 / -9.9
60‚“cVŠƒ142011.1 / -0.8
61“v”g•xŽR140013.7 / 0
62‰H–y—¯–G14161-2.1 / -13.2
63•XŒ©•xŽR140113.8 / -1.2
64‘ŠìVŠƒ140211.3 / 0.9
65‘å–ì’†ŽR“n“‡14284-0.7 / -8.8
66‹«’¹Žæ140413.4 / 2.7
67·‰ªŠâŽè141771 / -6.4
68•IÜŽRŒ`13500.6 / -5.4
69“V…‰zVŠƒ13208.7 / -2.7
70‹›’ÕxŽR130012.3 / 1.8
71¡¯•Ÿˆä130012.1 / -1.1
72‰¡ìƒ_ƒ€ŽRŒ`1300 /
73¼]“‡ª130512.8 / 2.5
74Ž­ŠpH“c12230-0.3 / -10.8
75ŒFΓn“‡121800.2 / -5.7
76‘鑃H“c121800.8 / -5.8
77êGžwŽR12160-0.1 / -5.6
78V’ÃVŠƒ12006.8 / -0.5
79–³ˆÓªÎŽë12261-4.3 / -12.3
80–Ñ–³“»ŒãŽu12171-4.3 / -10.4
81VŠƒVŠƒ12019.4 / 1.2
82‹¤˜aŒãŽu122520.6 / -6.3
83‰œ’†ŽRŠâŽè12126-1.4 / -14.1
84Õá^ŠâŽè11120 /
85ÄŽR‰·òVŠƒ1180 /
86˜Z\—¢VŠƒ11306.2 / -4.7
87•xŽR•xŽR110014.2 / 1.5
88—¯–G—¯–G10200-2.1 / -10.7
89’·‰ªVŠƒ10207.4 / -1.1
90ˆÀ’ËVŠƒ10205.4 / -2.1
91çŽõƒ–Œ´•xŽR1020 /
92’ÃìVŠƒ10103.6 / -3.2
93‹ã“ª—³•Ÿˆä1010 /
94ŽìFÎì100012.5 / -0.4
95ó£Îìƒ_ƒ€ÂX1000 /
96ŽO’©’¹Žæ1000 /
97‘åŽRŽ›’¹Žæ1000 /
98˜e–ì‘òÂX101510.8 / -3.4
99H“cH“c101012 / -2
100‘å–앟ˆä100111.8 / -2
101¬’MŒãŽu10102-1 / -7.9
102޵”öÎì100212.7 / 1.6
103“Œ’†ŽRŒãŽu10304-4.3 / -11.6
104ŒÜé–ÚH“c91601.7 / -2.1
105–öƒP£Ž ‰ê900 /
106猬“n“‡9145 /
107–kãŠâŽè9752.3 / -4.1
108ŽOŒËÂX91771.4 / -7.6
109Ž›“cŠâŽè9158-0.9 / -10.4
110‰Î‘Å1†ƒ_ƒ€VŠƒ8390 /
111ÂXÂX81900.6 / -4.4
112—[’£‹ó’m8180-2.8 / -14.2
113Œú°ªŽº8160-2 / -11.5
114—–‰zŒãŽu81500.2 / -6.9
115•ŸŽæVŠƒ81502.7 / -1
116ãðVŠƒ81304.6 / -3.1
117Žº—–’_U81001.5 / -3.7
118Žç–åVŠƒ8103.8 / -3.3
119\“ú’¬VŠƒ8005.7 / -3.9
120•Ÿˆä•Ÿˆä80014.8 / 1.2
121Z•ºŒÉ80014.9 / 3.9
122“ñŒËŠâŽè81310.2 / -7.6
123“’‘òH“c8612.3 / -6.1
124‰¡ŠxŠâŽè82331 / -7
125”ã쓇ª80513 / 0.7
126‹îƒm“’‹{é81062.1 / -7.5
127‹æŠEŠâŽè8137-0.2 / -14.1
128Š‹ŠªŠâŽè81170.7 / -12
129“¡Œ´2ŒQ”n8017 /
130–î—§H“c7280-0.3 / -8.4
131–L•x@’J7130-1.9 / -10
132–yf—¯–G7120-2.2 / -20.2
133¬oVŠƒ7104.4 / -2.7
134“։ꕟˆä70015.3 / 2.3
135¼ã’¹Žæ700 /
136¡•ÊÂX71010.8 / -3.8
137•ÄŽq’¹Žæ70114.7 / 2.4
138’†‹n‰P“ú‚7112-0.1 / -13.2
139äm•Ä’¹Žæ702 /
140ì“n‹{é7273.1 / -3.9
141Žé‹f“àãì6120-4.5 / -21.4
142’ôƒPŠÖÂX6110-1.3 / -9.1
143ˆ°•Ê‹ó’m690-2.3 / -15.4
144žwŽR6800.9 / -3.6
145‹âŽR•½VŠƒ6606.9 / -12
146–Ñ–³ÂX600 /
147‚‰ºŠâŽè63410.8 / -7.4
148‰hŽRVŠƒ63312.1 / -3.3
149ÂX‘å’JÂX6221-1.3 / -6.7
150ˆ®Šxãì6181 /
151–ì’Ë6141-3.9 / -9.4
152ŒÜŠìŒ´ÂX61310 / -5
153Žº’JVŠƒ6913.6 / -3
154•¶•Ÿˆä601 /
155Hƒ–“‡•xŽR60114 / 0.4
156ÔˆäìŒãŽu6202 /
157‹ä’mˆÀŒãŽu6112-0.9 / -9.5
158–Ú•“ú‚682 /
159é˃P‘òÂX6621.4 / -2.5
160Óà“ú‚6841.2 / -7.9
161ŠâŽè¼”öŠâŽè6176-0.8 / -12
162”ü—˜‰Í“»žwŽR6237-0.3 / -12.7
163‰“–ìŠâŽè6271.3 / -6.6
164’·ˆäŽRŒ`6273.9 / -3.6
165\˜a“cÂX61280.5 / -7.7
166¼ìŠâŽè632120.8 / -8
167–씽ŒQ”n65184.2 / -8.5
168–y‰Á“àãì580-5.8 / -20.5
169­˜a‹ó’m500 /
170Ô‘qVŠƒ500 /
171ŽO–{™’¹Žæ500 /
172ã‹n‰P“ú‚5151-0.9 / -10.8
173’·‘êŠò•Œ5218.5 / -1.5
174”’ìŠò•Œ5017.1 / -3.3
175Œú“cÎŽë5112-1 / -12.8
176ˆÀ•½’_U5103 /
177”\‘ãH“c5842 / -3.3
178Ô–¼“‡ª50411 / -2.9
179•ÄŽq2’¹Žæ504 /
180¬“Ú•Ê@’J5195-2.4 / -18.9
181‘åŠÔÂX5151.8 / -1.7
182–kŽRŒ`ŠâŽè588-1.5 / -15.4
183¼‹»•”ƒIƒz[ƒcƒN4140-2.6 / -17.6
184‘¾“c‹ú˜H4130-1.9 / -8.7
185–ì•Ó’nÂX41300.7 / -4.5
186•ÊŠCªŽº4110-1.4 / -16
187‹ó’m4100-4.5 / -20.3
188–¼Šñãì490-4.6 / -19.7
189ˆ®ìãì490-3.4 / -16.9
190“V‰–—¯–G490-1.5 / -12.3
191ªŽºªŽº490-1.4 / -4.5
192ãìãì480-5.2 / -16.9
193ÄŠx’·–ì480 /
194—…‰PªŽº470-0.1 / -6.7
195˜aЦãì450-4.9 / -20.7
196“’‘ò2VŠƒ4308.9 / -2.1
197¬’J’·–ì410 /
198ŠÖŽRVŠƒ4109.5 / -0.4
199“’‘òVŠƒ4107.9 / -1.9
200‘üŒ©•Ÿ“‡4004.3 / -4.8
201¬•l•Ÿˆä40015.1 / -0.4
202•ôŽR‹ž“s400 /
203–L‰ª•ºŒÉ40015.3 / -0.5
204‰¡“c“‡ª40012.8 / -2.8
205‘ê‚Ì‘òÂX400 /
206Žá÷’¹Žæ400 /
207‘½—¢’¹Žæ400 /
208ŠÛŸºVŠƒ400 /
209‰ŽR•Ê—¯–G4151-2 / -12.8
210‘êì‹ó’m491-4.6 / -18.6
211¬‹à“’ÎŽë481 /
212O‘OÂX481-0.4 / -5.7
213”ö‰Ô‘òŽRŒ`4012.1 / -4.1
214ŠâŒ©‘ò‰Íì‹ó’m401 /
215ˆ¢”ù‰’¹Žæ401 /
216芥ãì4122-1.7 / -23
217ŽRŒ`ŽRŒ`4024.5 / -1.7
218ŒI²–앺ŒÉ402 /
219•l‘º’¹Žæ402 /
220Šì–ΕʌãŽu4103-1.5 / -12.2
221“ú‚“ú‚483-1.6 / -15.2
222’¹Žæ’¹Žæ40314.5 / 1.5
223“ú•é‘òŽRŒ`403 /
224Šâ”ü’¹Žæ403 /
225”ª‰_“n“‡41740 / -7.6
226—]ŽsŒãŽu4134-0.3 / -8.1
227ŽD–yÎŽë494-0.2 / -6.8
228ˆ®“ú‚474 /
229”ªŒËÂX4851.3 / -4.3
230‘å‘ê’_U475-3 / -8.9
231•䓇ª40513.9 / -2
232g—tŽR‹ó’m405 /
233“o•Ê’_U476-0.5 / -6.2
234¶‘òŽRŒ`4873.1 / -3.5
235‹vŽœŠâŽè4381.5 / -6
236ŠÛ’r’·–ì4312 /
237—D“¿’_U41418-2 / -10.1
238‹àŽR‘ò’·–ì3140 /
239“Œ_Šyãì390-4.5 / -17
240”ü‰lãì390-3.9 / -20.8
241–­‚VŠƒ3808.1 / -1.9
242”ŸŠÙ“n“‡3700.8 / -4.8
243‘q‹g’¹Žæ30014.6 / 3.5
244‘½“xŽu‹ó’m300 /
245ŒËŽë’·–ì300 /
246´…VŠƒ33815.9 / -2.5
247ŽëŸ“»ãì3141-6 / -15.6
248•x—Ç–ìãì381-4.5 / -23.3
249‰Ì“o@’J351-2.4 / -15.7
250ù’J‹{é321 /
251‰¹]‹ó’m301 /
252“oì‹ó’m3182-3.1 / -13.4
253‰¤ŒÃ’O’_U3132-3.3 / -13.9
254Šô“Ðãì3122-4.2 / -21.3
255‰Y‰Í“ú‚3721.2 / -5.9
256‹àŽR“»ãì3183-4.9 / -15.9
257”ü[ãì353-3.6 / -18.9
258ŠÖŽRŽRŒ`303 /
259‰_Γn“‡3224-3.8 / -9.4
260Œb’듇¼ÎŽë374-0.7 / -14.5
261‘åŠÝ’_U3541.1 / -6.1
262çÎÎŽë3115-0.3 / -11.8
263–í‰h“‡ª30512.1 / -3.1
264{’zžwŽR3247-0.4 / -7.7
265‘å“´‘ò’·–ì31111 /
266‘å‘D“nŠâŽè30114.1 / -1
267‰F“o˜CƒIƒz[ƒcƒN31018-3.4 / -9.1
268ŽxЦ“àÎŽë32438-1.9 / -7.1
269Àì@’J2100-2.5 / -9.9
270‰“ŒyƒIƒz[ƒcƒN2100-2.6 / -18.4
271X“n“‡21000.5 / -9.8
272•x‘q’·–ì21006.2 / -1.6
273²˜CŠÔƒIƒz[ƒcƒN290-3.2 / -16.9
274’†•W’ÃªŽº280-1.9 / -14.4
275‘êãƒIƒz[ƒcƒN270-3.1 / -21.4
276•W’ƒ‹ú˜H270-1.7 / -13.4
277’ß‹‹ú˜H270-0.7 / -13.1
278‹ú˜H‹ú˜H2700.3 / -9.6
279’†“O•Ê‹ú˜H260-0.9 / -18.3
280‚Þ‚ÂÂX2500.7 / -2.7
281‰ºìãì240-4.2 / -21.2
282—Y•ƒIƒz[ƒcƒN240-1.9 / -10.7
283ã’·“c‰ªŽR24012.1 / -2.6
284M”Z’¬’·–ì2206.3 / -6.3
285“싽•Ÿ“‡2103.9 / -6.6
286_‰ªŠò•Œ21010 / -3
287’MŒ©Šò•Œ20011.4 / -1.5
288’–’J•xŽR200 /
289“e˜a–삌´•ºŒÉ20011.9 / 2.1
290‰Y‰P‹ó’m200 /
291ŒŽŒ`‹ó’m200 /
292ƒ}ƒLƒmŽ ‰ê200 /
293ŒS‰Æ’¹Žæ200 /
294‘å–Ø‰®’¹Žæ200 /
295‚Ê‚©‚т猹ò‹½2141-2.6 / -20.7
296•‚“‡“»ƒIƒz[ƒcƒN2101-4.9 / -17
297“V–k“»ƒIƒz[ƒcƒN2101-4.9 / -17
298ãŽm–y291-2.7 / -14.4
299”ü‰S‹ó’m271-4.1 / -20.6
300ŠâŒ©‘ò‹ó’m271-1.7 / -13.2
301‘w‰_‹¬ãì261 /
302VŽÂ’ÃÎŽë261-4 / -15.6
303¼‰ï’ÕŸ“‡2113.6 / -4.5
304’ÓìVŠƒ2116.6 / -2.3
305‰Í‡Šò•Œ2016.6 / -3.4
306ŠÖ‘òŽRŒ`201 /
307’¹Žæ2’¹Žæ201 /
308V“¾292-1.1 / -15.6
309L”ö262-0.4 / -9.8
310’t“à@’J252-1.6 / -5.4
311’r–k“»2931.3 / -9.4
312•ä•Ê’_U283-0.6 / -15.7
313’†“Ú•Ê@’J2114-2.8 / -11.5
314‰¹ˆÐŽq•{ãì2114-3.5 / -14.7
315‰Y–y2640.7 / -14.7
316‘åÀ“n“‡264 /
317ÎŽëÎŽë275-2.2 / -14
318“Ϭ–q’_U2750.9 / -6.2
319”’˜V’_U2661.1 / -6.6
320[‰YÂX2361.1 / -2.2
321”ª”¦L“‡206 /
322¼‹½“‡ª20611.4 / 3.8
323–kŒ©Ž}K@’J237-2.6 / -7.8
324ŠâòŠâŽè2072.6 / -3.8
325ˆêŠÖŠâŽè21103.7 / -2.9
326‹{ŒÃŠâŽè20104.8 / -2.9
327•‘¸‚Œ´ŒQ”n2021 /
328–ä•ʬŒüƒIƒz[ƒcƒN2641-2.4 / -8.5
329”’f‹ú˜H1700.6 / -12.5
330–{•Ê170-1.1 / -17.8
331”ÑŽR’·–ì1204.8 / -4.4
332’–•c‘㕟“‡1103.4 / -3.8
333‚–ìL“‡11012 / -4.9
334’·–ì’·–ì1008.3 / -2.6
335牮‰ªŽR10013.5 / -2.7
336Žu‰ê’·–ì100 /
337‘q‹g2’¹Žæ100 /
338Œ®Š|“»’¹Žæ100 /
339ŽO‘ãì1131-8.7 / -18.1
340‘O‘qVŠƒ1319.5 / -1.4
341”’”n’·–ì1018.8 / -6
342ŠÖƒPŒ´Šò•Œ10111.9 / -0.4
343ŽO‚ÌŽRãì1182-3.2 / -18.9
344”’‘êƒIƒz[ƒcƒN162-4.6 / -15.8
345ª‰J’¹Žæ102 /
346ŽO‘“»102-6.4 / -14.6
347•l‹SŽu•Ê@’J145-2.4 / -7.4
348ŠŠ’Ë{é1173.6 / -3.9
349ˆîŽq‹{é117 /
350ª–k“»ªŽº12912-5.6 / -9.9
351ŽÎ—¢ƒIƒz[ƒcƒN1542-2.1 / -10.4
352‰œ‹™ÎŽë1744 /
(C) 2007-2026 PowderSearch.JP