ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/20 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2ŽR–kVŠƒ441016.6 / -2.9
3“’“aŽRŽRŒ`43003.5 / -6.8
4‹ùˆøŽRŒ`4070 /
5Žõ“sŒãŽu383201.4 / -7.9
6ŒŽŽRƒ_ƒ€ŽRŒ`372206.2 / -3.5
7‘å΃_ƒ€VŠƒ37110 /
8ŽëìŽRŒ`37105 / -1.4
9¼”öŠâŽè3700 /
10”\¶VŠƒ36408.4 / -0.2
11–H“c361616 / -2.9
12”’ŽR‰Í“àÎì340011.6 / -0.5
13‹àŠÛVŠƒ3300 /
14‘åŒI“cVŠƒ33913.6 / -2.4
15‰F“ÞŒŽƒ_ƒ€•xŽR3200 /
16‹Ê쉷òH“c31310-1.5 / -13.1
17‹àŽRŽRŒ`311701.6 / -4
18¬‘ŽRŒ`301105 / -3.6
19•ЊLVŠƒ291214.7 / -1.4
20Žð“cŽRŒ`29017.6 / -0.6
21‹´—§VŠƒ2802 /
22ˆî•ä“»ŒãŽu28265-2 / -9.6
23“à”öÎì2701 /
24‹Êìƒ_ƒ€H“c27332-0.1 / -7.7
25Žu’ÃŽRŒ`262103.6 / -6.5
26‰ºŠÖVŠƒ261003.3 / -2.2
27–Ô’£ŠâŽè26381-1.3 / -10.4
28—Ö“‡Îì260112.2 / 0.3
29“’“cŠâŽè253400.5 / -6.8
30‘åˆä‘òŽRŒ`241902 / -6.1
31‰Á‰ê›’JÎì230014.6 / 1.3
32‰¡ŽèH“c222502 / -4.1
33’©“ú•xŽR220011.9 / 0.8
34’†‰Í“àŽ ‰ê2200 /
35–{‘‘H“c22126.7 / -1.8
36–Ú–¼“»ŒãŽu22403 /
37Ž´ÎŠâŽè202900.8 / -12.2
38“’‚Ì‘ÐH“c201600.9 / -4.4
39ŽRŒ`201102.8 / -5.3
40‚“cVŠƒ204011.1 / -0.8
41”èVŠƒ200012.6 / -0.7
42‹à‘òÎì200013.7 / 2
43“c‘ãH“c2001 /
44‘峎›H“c201521.9 / -3.7
45ŒÃ’O•Ê—¯–G19241 /
46ŠpŠÙH“c192311.2 / -4.6
47‰Î‘Å1†ƒ_ƒ€VŠƒ18400 /
48Œü’¬ŽRŒ`181101.4 / -4.6
49“V…‰zVŠƒ18808.7 / -2.7
50ˆÀ’ËVŠƒ18505.4 / -2.1
51‘åŽR’¹Žæ1830 /
52‹›’ÕxŽR180012.3 / 0.5
53•š–Ø•xŽR180014.5 / 0.9
54•Ÿˆä1800 /
55ŽO–{™’¹Žæ1800 /
56“v”g•xŽR180113.7 / 0
57ˆ¢m‡H“c182220.2 / -6
58¡‹àžwŽR18234-0.6 / -7.9
59“’ìŠâŽè17290-0.1 / -5.9
60•IÜŽRŒ`161700.6 / -5.4
61•xŽR•xŽR160014.2 / 1.1
62—l‘òH“c1600 /
63‘ŠìVŠƒ160111.3 / 0.1
64Ž_ƒP“’ÂX16282-2.8 / -11.1
65—Y˜aH“c161121.2 / -3.3
66X‹gŽRƒ_ƒ€H“c16273-0.7 / -6.5
67‹´êŠâŽè1604 /
68‰¡ìƒ_ƒ€ŽRŒ`15100 /
69‰H–y—¯–G15171-2.1 / -13.2
70Ž­ŠpH“c14260-0.3 / -10.8
71ÄŽR‰·òVŠƒ14180 /
72’ÃìVŠƒ14803.6 / -3.2
73VŠƒVŠƒ14009.4 / 0.4
74¼]“‡ª140012.8 / 2.5
75‘å–ì’†ŽR“n“‡14301-0.7 / -10.7
76·‰ªŠâŽè141911 / -6.4
77V’ÃVŠƒ14016.8 / -0.5
78¡¯•Ÿˆä140112.1 / -1.1
79•XŒ©•xŽR140213.8 / -1.2
80•¼“àŒãŽu142531.1 / -8.5
81‹«’¹Žæ140713.4 / 2.7
82Õá^ŠâŽè13170 /
83‹ã“ª—³•Ÿˆä1310 /
84¼ã’¹Žæ1300 /
85‘鑃H“c121700.8 / -5.8
86˜Z\—¢VŠƒ12706.2 / -4.9
87Žç–åVŠƒ12403.8 / -3.3
88çŽõƒ–Œ´•xŽR1220 /
89ŽO’©’¹Žæ1200 /
90‘åŽRŽ›’¹Žæ1200 /
91‰œ’†ŽRŠâŽè12141-1.4 / -14.1
92ŽOŒËÂX122521.4 / -7.6
93êGžwŽR12172-0.1 / -8.2
94ŒFΓn“‡121630.2 / -7.4
95‹¤˜aŒãŽu122550.6 / -7.8
96—¯–G—¯–G11210-2.1 / -10.7
97ãðVŠƒ112004.6 / -3.1
98ŽìFÎì110012.5 / -0.5
99Ž›“cŠâŽè11211-0.9 / -10.4
100–³ˆÓªÎŽë11171-4.3 / -12.5
101‘ê“JÎŽë1151-4 / -12.3
102‘å–앟ˆä110111.8 / -2
103–öƒP£Ž ‰ê1101 /
104—[’£‹ó’m10260-2.8 / -14.2
105ˆ®Šxãì10240 /
106猬“n“‡10150 /
107\“ú’¬VŠƒ10305.7 / -3.9
108¬•l•Ÿˆä100015.1 / -0.4
109–L‰ª•ºŒÉ100015.3 / -0.5
110Hƒ–“‡•xŽR100014 / 0.4
111ŒI²–앺ŒÉ1000 /
112äm•Ä’¹Žæ1000 /
113–L•x@’J10221-1.9 / -10
114’·‰ªVŠƒ10217.4 / -1.1
115H“cH“c10922 / -2
116޵”öÎì100512.7 / -0.1
117•ŸŽæVŠƒ92102.7 / -1.7
118‹âŽR•½VŠƒ91206.9 / -12
119ã’·“c‰ªŽR96012.1 / -2.6
120•ÄŽq’¹Žæ90014.7 / 2.4
121”ã쓇ª90013 / 0.7
122Žº’JVŠƒ91513.6 / -3
123“’‘òH“c9622.3 / -6.1
124ŒÜé–ÚH“c91631.7 / -2.9
125ó£Îìƒ_ƒ€ÂX903 /
126–kãŠâŽè9782.3 / -4.1
127‰¡ŠxŠâŽè83201 / -7
128—–‰zŒãŽu81900.2 / -8.2
129Œú°ªŽº8170-1 / -11.5
130‹îƒm“’‹{é81402.1 / -7.5
131Š‹ŠªŠâŽè81300.7 / -12
132•¶•Ÿˆä800 /
133Z•ºŒÉ80014.9 / 3.8
134’¹Žæ’¹Žæ80014.5 / 1.5
135’q“ª’¹Žæ80015.2 / -1.7
136ƒ}ƒLƒmŽ ‰ê800 /
137–î—§H“c8291-0.3 / -8.4
138–yf—¯–G8131-2.2 / -20.2
139‹æŠEŠâŽè8131-0.2 / -14.1
140ì“n‹{é8313.1 / -3.9
141“։ꕟˆä80115.3 / 2.3
142“¡Œ´2ŒQ”n801 /
143–Ñ–³“»ŒãŽu8162-4.3 / -12.6
144¬oVŠƒ8124.4 / -2.7
145•Ÿˆä•Ÿˆä80214.8 / 1.2
146Žº—–’_U81031.5 / -6.4
147“ñŒËŠâŽè81440.2 / -7.6
148’†•W’ÃªŽº7170-1.9 / -14.4
149‰F“o˜CƒIƒz[ƒcƒN7160-3.4 / -9.1
150—…‰PªŽº7160-0.1 / -6.7
151•ÊŠCªŽº7160-1.4 / -16
152˜e–ì‘òÂX71100.8 / -4.6
153•ÄŽq2’¹Žæ700 /
154‰hŽRVŠƒ73612.1 / -3.3
155g—tŽR‹ó’m701 /
156Žá÷’¹Žæ701 /
157ÂXÂX71730.6 / -4.4
158’†‹n‰P“ú‚7145-0.1 / -13.2
159‹ä’mˆÀŒãŽu6130-0.9 / -9.5
160ŒÜŠìŒ´ÂX61300 / -5
161ªŽºªŽº690-0.6 / -4.5
162–y‰Á“àãì680-5.8 / -20.5
163¬’J’·–ì640 /
164ŠÖŽRVŠƒ6409.5 / -1.5
165“’‘òVŠƒ6307.9 / -1.9
166“e˜a–삌´•ºŒÉ63011.9 / -0.1
167’·‘êŠò•Œ6208.5 / -1.5
168’–’J•xŽR600 /
169•ôŽR‹ž“s600 /
170ŒS‰Æ’¹Žæ600 /
171Šô“Ðãì6191-4.2 / -21.3
172‘¾“c‹ú˜H6141-1.9 / -8.7
173ˆ°•Ê‹ó’m6121-2.3 / -15.4
174‘åŠÔÂX6111.8 / -4.8
175”’ìŠò•Œ6017.1 / -3.3
176´…VŠƒ62425.9 / -2.5
177¬“Ú•Ê@’J6212-2.4 / -18.9
178’ôƒPŠÖÂX6122-1.3 / -9.1
179žwŽR6820.9 / -6.2
180–씽ŒQ”n6624.2 / -8.7
181Ô–¼“‡ª60211 / -2.9
182Žé‹f“àãì6133-4.5 / -21.4
183–Ñ–³ÂX603 /
184‚‰ºŠâŽè64840.8 / -7.4
185ÂX‘å’JÂX6234-1.3 / -6.7
186–ì’Ë6164-3.9 / -9.4
187¡•ÊÂX61040.8 / -4.9
188–Ú•“ú‚695 /
189“Œ’†ŽRŒãŽu6317-4.3 / -14.1
190Óà“ú‚6871.2 / -7.9
191ŠâŽè¼”öŠâŽè6159-0.8 / -12
192”ü—˜‰Í“»žwŽR62210-0.3 / -12.7
193’·ˆäŽRŒ`64103.9 / -3.6
194‰“–ìŠâŽè62101.3 / -6.6
195”ªŒËÂX51101.3 / -4.3
196“’‘ò2VŠƒ5408.9 / -2.1
197‰¡“c“‡ª50012.8 / -2.8
198•䓇ª50013.9 / -2
199’q“ª2’¹Žæ500 /
200‘½—¢’¹Žæ500 /
201ˆ¢”ù‰’¹Žæ500 /
202‹àŽR“»ãì5231-4.9 / -15.9
203ˆ®ìãì5121-3.4 / -16.9
204”\‘ãH“c5812 / -3.3
205–¼Šñãì592-4.6 / -19.7
206­˜a‹ó’m503 /
207ã‹n‰P“ú‚5184-0.9 / -10.8
208Œú“cÎŽë5115-1 / -12.8
209é˃P‘òÂX5751.4 / -4
210ˆÀ•½’_U5106 /
211\˜a“cÂX511110.5 / -7.7
212–kŽRŒ`ŠâŽè5911-1.5 / -15.4
213‹àŽR‘ò’·–ì4200 /
214Šì–ΕʌãŽu4140-1.5 / -12.2
215ŽÎ—¢ƒIƒz[ƒcƒN4140-2.1 / -10.4
216Àì@’J4100-2.5 / -9.9
217ªŽº’†•W’ÃªŽº4100-2.2 / -16.7
218ì“’‹ú˜H4100-2.1 / -12.7
219‘w‰_‹¬ãì490 /
220¬’MŒãŽu430-1 / -7.9
221•‘’ß‹ž“s40014.4 / -0.2
222¼‹½“‡ª40011.4 / 1.3
223–í‰h“‡ª40012.1 / -3.1
224ŒËŽë’·–ì400 /
225”ü‰lãì4101-3.9 / -20.8
226•x—Ç–ìãì4101-4.5 / -23.3
227”ŸŠÙ“n“‡41010.8 / -7.3
228’ß‹‹ú˜H481-0.7 / -13.1
229”ö‰Ô‘òŽRŒ`4712.1 / -4.1
230‰Ì“o@’J461-2.4 / -15.7
231‘üŒ©•Ÿ“‡4214.3 / -4.8
232”ª”¦L“‡401 /
233‘q‹g’¹Žæ40114.6 / 3.5
234‘q‹g2’¹Žæ401 /
235”ª‰_“n“‡41620 / -8.5
236–ì•Ó’nÂX41320.7 / -4.5
237“Œ_Šyãì4112-4.5 / -17
238ãìãì4102-5.2 / -16.9
239‰Y‰Í“ú‚4921.2 / -5.9
240’†“O•Ê‹ú˜H482-0.9 / -18.3
241˜aЦãì462-4.9 / -20.7
242”ü[ãì452-3.6 / -18.9
243ù’J‹{é442 /
244“ú•é‘òŽRŒ`402 /
245¼‹»•”ƒIƒz[ƒcƒN4123-2.6 / -17.6
246“V‰–—¯–G4103-1.5 / -12.3
247‹ó’m4103-4.5 / -20.3
248ÄŠx’·–ì473 /
249‘ê‚Ì‘òÂX403 /
250ŠÛŸºVŠƒ403 /
251‰ŽR•Ê—¯–G4154-2 / -12.4
252‘êì‹ó’m494-4.6 / -18.6
253O‘OÂX484-0.4 / -5.7
254ŠâŒ©‘ò‰Íì‹ó’m404 /
255ÔˆäìŒãŽu4165 /
256芥ãì4135-1.7 / -23
257ŽRŒ`ŽRŒ`4054.5 / -1.7
258•l‘º’¹Žæ405 /
259“ú‚“ú‚496-1.6 / -15.2
260Šâ”ü’¹Žæ406 /
261ˆ®“ú‚477 /
262“o•Ê’_U479-0.5 / -8.4
263¶‘òŽRŒ`411103.1 / -3.5
264‹vŽœŠâŽè43111.5 / -6
265¼ìŠâŽè430150.8 / -8
266ŠÛ’r’·–ì4415 /
267•x‘q’·–ì31106.2 / -1.6
268‚Þ‚ÂÂX3700.7 / -4.7
269¡’ÃŽ ‰ê30012.1 / -0.7
270ŽO‚ÌŽRãì3271-3.2 / -18.9
271’†“Ú•Ê@’J3121-2.8 / -11.5
272²˜CŠÔƒIƒz[ƒcƒN3101-3.2 / -16.9
273•W’ƒ‹ú˜H391-1.7 / -13.4
274ŠŠ’Ë{é3413.6 / -3.9
275ŒË‘q•ºŒÉ3217.6 / -2.3
276’MŒ©Šò•Œ30111.4 / -1.5
277’¹Žæ2’¹Žæ301 /
278‰¹ˆÐŽq•{ãì392-3.5 / -14.7
279–­‚VŠƒ31038.1 / -2.1
280‘½“xŽu‹ó’m303 /
281Ô‘qVŠƒ303 /
282ŽëŸ“»ãì3174-6 / -15.6
283‰¹]‹ó’m304 /
284“oì‹ó’m3195-3.1 / -13.4
285‰¤ŒÃ’O’_U3125-3.3 / -13.9
286ŠÖŽRŽRŒ`306 /
287‰_Γn“‡3227-3.8 / -11.8
288—]ŽsŒãŽu3137-0.3 / -8.1
289‘åŠÝ’_U3571.1 / -8.2
290{’zžwŽR32510-0.4 / -8.6
291‘å“´‘ò’·–ì31114 /
292‘å‘D“nŠâŽè30144.1 / -1
293—D“¿’_U31321-2 / -10.9
294–kŒ©“»ƒIƒz[ƒcƒN2180-1.2 / -7.2
295–ìã“»ƒIƒz[ƒcƒN2150-3.6 / -9.5
296’t“à@’J280-1.6 / -5.4
297M”Z’¬’·–ì2806.3 / -6.3
298”’‘êƒIƒz[ƒcƒN260-4.6 / -15.8
299–ä•ʃIƒz[ƒcƒN230-2.2 / -8.8
300ŠÖƒPŒ´Šò•Œ20011.9 / -0.4
301•ÄŒ´Ž ‰ê20012 / -2.4
302”üŽR‹ž“s20015.7 / -1.6
303˜a“cŽR•ºŒÉ20015.4 / -1.5
304•‘¸‚Œ´ŒQ”n200 /
305ŽO‘“»200-6.4 / -14.6
306—–ž•ʃIƒz[ƒcƒN271-2.9 / -13.6
307ˆ¢Š¦ŒÎ”È‹ú˜H261-3.8 / -15.5
308—Y•ƒIƒz[ƒcƒN251-1.9 / -10.7
309•l‹SŽu•Ê@’J241-2.4 / -7.4
310–kŒ©Ž}K@’J231-2.6 / -7.8
311ŽD–yÎŽë231-0.2 / -6.8
312›•½’·–ì2316.8 / -12.2
313’ÓìVŠƒ2316.6 / -2.3
314”’f‹ú˜H2720.6 / -12.5
315‘åÀ“n“‡272 /
316‰Y–y2620.7 / -14.7
317‰ºìãì252-4.2 / -21.2
318‚–ìL“‡22212 / -4.9
319Žu‰ê’·–ì202 /
320ª‰J’¹Žæ202 /
321X“n“‡2930.5 / -9.8
322‰“ŒyƒIƒz[ƒcƒN273-2.6 / -18.4
323‹ú˜H‹ú˜H2730.3 / -9.6
324‘O‘qVŠƒ2639.5 / -1.4
325‘êãƒIƒz[ƒcƒN253-3.1 / -21.4
326_‰ªŠò•Œ21310 / -3
327“싽•Ÿ“‡2033.9 / -6.6
328‰Y‰P‹ó’m203 /
329ŒŽŒ`‹ó’m203 /
330‘å–Ø‰®’¹Žæ203 /
331‚Ê‚©‚т猹ò‹½2144-2.6 / -20.7
332•‚“‡“»ƒIƒz[ƒcƒN2114-4.9 / -17
333“V–k“»ƒIƒz[ƒcƒN2114-4.9 / -17
334ãŽm–y294-2.7 / -14.4
335VŽÂ’ÃÎŽë264-4 / -15.6
336”ü‰S‹ó’m264-4.1 / -20.6
337ŠâŒ©‘ò‹ó’m264-1.7 / -13.2
338¼‰ï’ÕŸ“‡2243.6 / -4.5
339‰Í‡Šò•Œ2046.6 / -3.4
340ŠÖ‘òŽRŒ`204 /
341V“¾295-1.1 / -15.6
342L”ö265-0.4 / -9.8
343’r–k“»2961.3 / -9.4
344•ä•Ê’_U286-0.6 / -15.7
345Œb’듇¼ÎŽë257-0.7 / -14.5
346çÎÎŽë298-0.3 / -11.8
347ÎŽëÎŽë278-2.2 / -14
348‘å‘ê’_U268-3 / -11.3
349“Ϭ–q’_U2680.9 / -7.1
350”’˜V’_U2591.1 / -7.3
351[‰YÂX2291.1 / -3.4
352ŠâòŠâŽè20102.6 / -3.8
353ˆêŠÖŠâŽè21133.7 / -2.9
354‹{ŒÃŠâŽè20134.8 / -2.9
355ŽxЦ“àÎŽë21241-1.9 / -9.6
356–ì‘ò‰·ò’·–ì1504.7 / -3.9
357–Ô‘–ƒIƒz[ƒcƒN130-1.7 / -7.2
358ŒI¶‘ò•Ÿ“‡130 /
359‘å’©L“‡10013.7 / -4.3
360‹g’ÎŽ ‰ê100 /
361–Ø”V–{Ž ‰ê101 /
362ˆøŒ´•ºŒÉ10113 / -0.5
363‘åìƒ_ƒ€•Ÿ“‡102 /
364–{•Ê173-1.1 / -17.8
365”ÑŽR’·–ì1434.8 / -4.4
366’–•c‘㕟“‡1233.4 / -3.8
367’·–ì’·–ì1038.3 / -2.6
368牮‰ªŽR10313.5 / -2.5
369Œ®Š|“»’¹Žæ103 /
370ŽO‘ãì1164-8.7 / -18.1
371¬‹à“’ÎŽë154 /
372”’”n’·–ì1148.8 / -6
373ˆîŽq‹{é1110 /
374ª–k“»ªŽº13615-5.6 / -9.9
375‰œ‹™ÎŽë1747 /
(C) 2007-2026 PowderSearch.JP