ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/20 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰Î‘Å1†ƒ_ƒ€VŠƒ51780 /
2“’“aŽRŽRŒ`50033.5 / -8.6
3“Þ—Ç‘òŒQ”n4802 /
4“V…‰zVŠƒ423808.7 / -5
5‹ùˆøŽRŒ`4280 /
6‰F“ÞŒŽƒ_ƒ€•xŽR41144 /
7‘å΃_ƒ€VŠƒ41188 /
8‹Ê쉷òH“c40430-1.5 / -13.1
9Žõ“sŒãŽu40320-1 / -7.9
10ã’·“c‰ªŽR3825012.1 / -3.2
11ŒŽŽRƒ_ƒ€ŽRŒ`382956.2 / -4.8
12”’ŽR‰Í“àÎì383511.6 / -1.4
13ŽëìŽRŒ`371115 / -2.7
14ŽR–kVŠƒ361456.6 / -3.9
15”\¶VŠƒ36878.4 / -0.2
16–H“c3616126 / -4
17•ЊLVŠƒ351874.7 / -2
18‹àŠÛVŠƒ3509 /
19‘åˆä‘òŽRŒ`343412 / -6.1
20¬‘ŽRŒ`342015 / -3.6
21‹àŽRŽRŒ`342420.7 / -4.6
22¼”öŠâŽè3408 /
23ŽO–{™’¹Žæ3300 /
24‘åŒI“cVŠƒ32993.6 / -2.4
25‹Êìƒ_ƒ€H“c31380-0.1 / -8.2
26Žu’ÃŽRŒ`312923.6 / -8.2
27Žð“cŽRŒ`30007.6 / -2.1
28ÄŽR‰·òVŠƒ29500 /
29“à”öÎì2906 /
30‰Á‰ê›’JÎì292714.6 / 0.1
31‹´—§VŠƒ2908 /
32“’“cŠâŽè283900.5 / -6.8
33‰ºŠÖVŠƒ282623.2 / -2.2
34‚“cVŠƒ2815411.1 / -0.8
35—Ö“‡Îì270412.2 / -0.5
36—…‰PªŽº26280-0.1 / -6.7
37ˆÀ’ËVŠƒ262145.4 / -2.1
38’©“ú•xŽR264811.9 / -0.7
39–Ô’£ŠâŽè263712-1.3 / -12.6
40ŠpŠÙH“c252501.2 / -4.9
41ˆî•ä“»ŒãŽu25321-3.1 / -9.7
42ãðVŠƒ243704.6 / -3.2
43–Ú–¼“»ŒãŽu24370 /
44Žç–åVŠƒ242703.8 / -3.3
45‰¡ŽèH“c242502 / -4.5
46ŽRŒ`232001.1 / -5.3
47ŽO’©’¹Žæ2302 /
48‘åŽRŽ›’¹Žæ2302 /
49“v”g•xŽR234313.7 / -1.5
50•IÜŽRŒ`222700.6 / -5.4
51‘åŽR’¹Žæ22210 /
52–{‘‘H“c22126.7 / -3.4
53”èVŠƒ220512.6 / -0.7
54‹›’ÕxŽR221812.3 / -0.2
55‹à‘òÎì220813.7 / 1
56“’‚Ì‘ÐH“c211620.9 / -5.9
57’†‰Í“àŽ ‰ê2156 /
58“c‘ãH“c21010 /
59êGžwŽR20250-0.1 / -8.2
60\“ú’¬VŠƒ202505.7 / -3.9
61‘峎›H“c201800.6 / -4.3
62ˆ¢m‡H“c202710.2 / -6
63ŒI²–앺ŒÉ2071 /
64Œü’¬ŽRŒ`202321.3 / -4.7
65¼ã’¹Žæ2005 /
66‰¡ìƒ_ƒ€ŽRŒ`20146 /
67Ž´ÎŠâŽè2045110.8 / -12.2
68çŽõƒ–Œ´•xŽR19204 /
69•š–Ø•xŽR190914.5 / 0.1
70ŒÃ’O•Ê—¯–G192412 /
71Ž_ƒP“’ÂX18420-2.8 / -13
72Ž­ŠpH“c18390-0.3 / -10.8
73‘鑃H“c182600.4 / -5.9
74•Ÿˆä1807 /
75’ÃìVŠƒ182182.9 / -3.2
76–³ˆÓªÎŽë17470-4.3 / -13.1
77•¼“àŒãŽu17250-0.3 / -8.6
78—Y˜aH“c171100.9 / -4.9
79X‹gŽRƒ_ƒ€H“c17262-0.7 / -6.6
80•xŽR•xŽR173814.2 / 0.2
81“’ìŠâŽè173011-0.1 / -8.6
82ŽOŒËÂX16300-0.8 / -7.6
83‰F“o˜CƒIƒz[ƒcƒN16290-3.8 / -9.1
84¬oVŠƒ162104.4 / -2.7
85‘ŠìVŠƒ160111.3 / -0.1
86‰œ’†ŽRŠâŽè16222-1.4 / -14.1
87•ŸŽæVŠƒ163542.7 / -3.4
88Žº’JVŠƒ162643.1 / -3.1
89–L‰ª•ºŒÉ160415.3 / -0.5
90¼]“‡ª160412.8 / 1.3
91‹«’¹Žæ160513.4 / 1.8
92V’ÃVŠƒ16286.8 / -0.9
93‹´êŠâŽè16010 /
94—l‘òH“c16011 /
95ŠÖŽRVŠƒ152819.5 / -3.4
96Õá^ŠâŽè15224 /
97•XŒ©•xŽR150713.8 / -1.2
98·‰ªŠâŽè1519100.1 / -6.4
99‰H–y—¯–G151712-2.2 / -7.7
100¡‹àžwŽR14210-0.7 / -8.3
101’·‰ªVŠƒ14907.4 / -1.1
102ó£Îìƒ_ƒ€ÂX1401 /
103ˆ¢”ù‰’¹Žæ1401 /
104¬•l•Ÿˆä140215.1 / -0.4
105”ã쓇ª140213 / 0.7
106–L•x@’J14304-1.9 / -10
107äm•Ä’¹Žæ1404 /
108VŠƒVŠƒ140119.4 / -0.2
109¡¯•Ÿˆä1401212.1 / -1.1
110‘å–ì’†ŽR“n“‡13320-0.7 / -10.7
111“’‘òVŠƒ132107.9 / -2.7
112‹âŽR•½VŠƒ132106.9 / -12
113˜e–ì‘òÂX131700.8 / -6.7
114‹¤˜aŒãŽu13286-1.3 / -8
115•l‹SŽu•Ê@’J13257-2.6 / -7.4
116ˆ®Šxãì13227 /
117‹ã“ª—³•Ÿˆä13111 /
118ŒÜé–ÚH“c122800.7 / -5.6
119’q“ª’¹Žæ121115.2 / -1.7
120´…VŠƒ122925.9 / -5.3
121’†‹n‰P“ú‚12262-0.4 / -13.2
122‹ä’mˆÀŒãŽu12193-0.9 / -9.5
123’¹Žæ’¹Žæ120514.5 / 0.9
124–öƒP£Ž ‰ê1216 /
125ŽìFÎì120612.5 / -1.4
126޵”öÎì120812.7 / -1.2
127Ž›“cŠâŽè122810-0.9 / -10.4
128˜Z\—¢VŠƒ1231116.2 / -7.6
129猬“n“‡11140 /
130‰¡“c“‡ª110012.8 / -1.9
131—–‰zŒãŽu11232-0.9 / -8.2
132•ÄŽq’¹Žæ110214.7 / 1.9
133‰hŽRVŠƒ114451.7 / -3.3
134—¯–G—¯–G112311-2.8 / -10.7
135‘å–앟ˆä1101211.8 / -2
136’ÓìVŠƒ103406.6 / -4.4
137’ôƒPŠÖÂX10170-1.3 / -9.1
138‹îƒm“’‹{é101602.1 / -7.5
139“e˜a–삌´•ºŒÉ1014011.9 / -4.6
140”üŽR‹ž“s100015.7 / -1.6
141’q“ª2’¹Žæ1000 /
142–kãŠâŽè101222.3 / -4.5
143Àì@’J10193-2.5 / -9.9
144ƒ}ƒLƒmŽ ‰ê1003 /
145–î—§H“c10355-1.8 / -8.4
146•ôŽR‹ž“s1006 /
147•‘’ß‹ž“s100614.4 / -0.2
148•Ÿˆä•Ÿˆä100814.8 / 1.2
149“’‘òH“c10692.3 / -6.1
150—[’£‹ó’m102611-3 / -14.2
151Hƒ–“‡•xŽR1011114 / -0.3
152ŒFΓn“‡91500.2 / -7.9
153H“cH“c9712 / -3.2
154‘q‹g2’¹Žæ901 /
155“’‘ò2VŠƒ92228.9 / -2.6
156ÂXÂX91920.6 / -6.1
157‘q‹g’¹Žæ90214.6 / 0.9
158ì“n‹{é9932 / -4.3
159Šì–ΕʌãŽu9264-1.5 / -12.9
160•ÄŽq2’¹Žæ905 /
161•¶•Ÿˆä907 /
162Z•ºŒÉ90914.9 / 1.2
163—]ŽsŒãŽu8200-1.2 / -8.2
164•ÊŠCªŽº8190-1.4 / -16
165”ª‰_“n“‡81900 / -8.5
166”ŸŠÙ“n“‡81700.8 / -8.1
167’·–œ•”“n“‡81400.4 / -8.6
168žwŽR8900.9 / -6.2
169’·ˆäŽRŒ`8603.9 / -3.6
170’†•W’ÃªŽº8201-1.9 / -14.4
171O‘OÂX8171-0.4 / -6
172‘å–Ø‰®’¹Žæ801 /
173–ì•Ó’nÂX81420.7 / -5.4
174‰Y‰Í“ú‚81320.7 / -6.4
175Žº—–’_U81120.9 / -6.5
176•x‘q’·–ì82836.2 / -3.2
177¬“Ú•Ê@’J8243-2.6 / -18.9
178“o•Ê’_U8173-1.3 / -9
179¬’MŒãŽu883-2.4 / -8
180’–’J•xŽR853 /
181”\‘ãH“c81642 / -5.1
182¬’J’·–ì884 /
183¼‹½“‡ª81511.4 / 0.3
184“¡Œ´2ŒQ”n807 /
185“ñŒËŠâŽè8168-0.1 / -7.6
186–yf—¯–G8148-4.8 / -20.2
187‰¡ŠxŠâŽè83991 / -9.5
188Š‹ŠªŠâŽè826110.7 / -12
189Œú°ªŽº81911-1 / -11.5
190‹æŠEŠâŽè81312-0.2 / -14.1
191“։ꕟˆä801215.3 / 2.2
192é˃P‘òÂX71101.4 / -5.9
193–­‚VŠƒ73518.1 / -4.2
194ã‹n‰P“ú‚7211-2.5 / -10.3
195‘O‘qVŠƒ71719.5 / -3.7
196¡•ÊÂX71010.8 / -6.5
197˜a“cŽR•ºŒÉ70115.4 / -1.5
198‘å‘ê’_U7162-3.1 / -11.5
199–Ú•“ú‚7122 /
200ÔˆäìŒãŽu7193 /
201’¹Žæ2’¹Žæ704 /
202ŠÛŸºVŠƒ704 /
203ŒËŽë’·–ì707 /
204ˆ°•Ê‹ó’m7128-3.8 / -15.4
205–ì’Ë7199-3.9 / -11.3
206g—tŽR‹ó’m7012 /
207Žá÷’¹Žæ7012 /
208–ìã“»ƒIƒz[ƒcƒN6270-3.6 / -9.5
209–Ô‘–ƒIƒz[ƒcƒN6130-1.7 / -7.2
210‘üŒ©•Ÿ“‡61304.3 / -4.8
211–Ñ–³“»ŒãŽu6301-4.3 / -12.6
212ŠâŽè¼”öŠâŽè6161-0.8 / -12
213’†“Ú•Ê@’J6182-2.8 / -11.5
214‘åŠÝ’_U61021.1 / -8.3
215”’ìŠò•Œ6627.1 / -3.9
216ÂX‘å’JÂX6303-1.3 / -7.7
217‘åŠÔÂX6331.8 / -5.7
218”ª”¦L“‡603 /
219¡’ÃŽ ‰ê60412.1 / -0.7
220ŒÜŠìŒ´ÂX61250 / -6.5
221ªŽºªŽº6105-0.6 / -5.3
222’t“à@’J6166-1.6 / -5.4
223Ô–¼“‡ª60611 / -1.5
224ªŽº’†•W’ÃªŽº6207-2.7 / -16.7
225‘¾“c‹ú˜H6157-2.1 / -8.7
226”ö‰Ô‘òŽRŒ`6771.9 / -4.1
227•䓇ª60712.7 / -2
228–씽ŒQ”n63084.2 / -12.9
229­˜a‹ó’m608 /
230ˆÀ•½’_U6139 /
231‹àŽR“»ãì62110-5 / -15.9
232–y‰Á“àãì6911-6.2 / -20.5
233’·‘êŠò•Œ61116.9 / -1.5
234ŒS‰Æ’¹Žæ6011 /
235Šô“Ðãì61812-4.2 / -21.3
236Žé‹f“àãì61314-6.2 / -21.4
237–Ñ–³ÂX6014 /
238‚‰ºŠâŽè653150.8 / -8.6
239Óà“ú‚69181.2 / -7.9
240‰“–ìŠâŽè62211.3 / -6.6
241‹àŽR‘ò’·–ì5371 /
242‘ê“JÎŽë5141-4 / -12.5
243ì“’‹ú˜H5111-2.1 / -12.7
244•Ä‘òŽRŒ`51423.2 / -3.3
245‚Þ‚ÂÂX5820.6 / -6.4
246¶‘òŽRŒ`51531.4 / -3.5
247“Œ’†ŽRŒãŽu5364-6.6 / -14.8
248“V‰–—¯–G5125-1.5 / -12.3
249‘w‰_‹¬ãì5810 /
250”ªŒËÂX51411-0.1 / -5.3
251‘½—¢’¹Žæ5011 /
252ˆ®ìãì51212-5.2 / -16.9
253–¼Šñãì5913-6.2 / -19.7
254Œú“cÎŽë51216-2.3 / -12.8
255\˜a“cÂX512220.2 / -7.7
256–kŽRŒ`ŠâŽè5922-1.5 / -15.4
257X“n“‡41400.1 / -9.3
258ŠŠ’Ë{é4903.6 / -5
259–ä•ʃIƒz[ƒcƒN480-2.2 / -8.8
260ŽÎ—¢ƒIƒz[ƒcƒN4232-2.1 / -10.4
261–ì‘ò‰·ò’·–ì41824.7 / -4.4
262ˆ®“ú‚492 /
263‰Ì“o@’J482-2.4 / -15.7
264–kŒ©Ž}K@’J452-2.6 / -7.8
265‚–ìL“‡45211.1 / -2.8
266–í‰h“‡ª40212.1 / -2
267牮‰ªŽR40313.5 / -2.4
268¬‹à“’ÎŽë4104 /
269‹ú˜H‹ú˜H4106-1.7 / -9.6
270‘êì‹ó’m4108-4.6 / -18.6
271‹vŽœŠâŽè4591.4 / -6
272ŽO‚ÌŽRãì42310-4.4 / -18.9
273‰¹ˆÐŽq•{ãì41010-5.3 / -14.7
274”ü‰lãì4912-5 / -20.8
275•x—Ç–ìãì4912-5.6 / -23.3
276’ß‹‹ú˜H4912-2 / -13.1
277ãìãì41113-5.6 / -16.9
278“Œ_Šyãì41113-6.1 / -17
279’†“O•Ê‹ú˜H41013-2.1 / -18.3
280”ü[ãì4513-5.6 / -18.9
281˜aЦãì4513-5.8 / -20.7
282ù’J‹{é4413 /
283“ú•é‘òŽRŒ`4013 /
284¼‹»•”ƒIƒz[ƒcƒN41214-2.6 / -17.6
285‹ó’m41014-5.8 / -20.3
286ÄŠx’·–ì4914 /
287‘ê‚Ì‘òÂX4014 /
288‰ŽR•Ê—¯–G41515-2 / -8.6
289ŠâŒ©‘ò‰Íì‹ó’m4015 /
290芥ãì41416-4.9 / -23
291ŽRŒ`ŽRŒ`40162.3 / -2.8
292•l‘º’¹Žæ4016 /
293“ú‚“ú‚4917-2.7 / -15.2
294Šâ”ü’¹Žæ4017 /
295¼ìŠâŽè431260.8 / -8.9
296ŠÛ’r’·–ì4426 /
297ˆîŽq‹{é3221 /
298—Y•ƒIƒz[ƒcƒN371-1.9 / -10.7
299—D“¿’_U3204-2.7 / -11.1
300L”ö364-1.2 / -9.8
301‘åÀ“n“‡395 /
302[‰YÂX3551.1 / -5.6
303¼‰ï’ÕŸ“‡3982.8 / -4.5
304•‚“‡“»ƒIƒz[ƒcƒN3129-4.9 / -17
305“V–k“»ƒIƒz[ƒcƒN3129-4.9 / -17
306’r–k“»3119-1.7 / -9.4
307ª‰J’¹Žæ3010 /
308•W’ƒ‹ú˜H3912-1.9 / -13.4
309’MŒ©Šò•Œ301210.9 / -1.5
310‘½“xŽu‹ó’m3014 /
311ŽëŸ“»ãì31615-7.5 / -15.6
312‰¹]‹ó’m3015 /
313“oì‹ó’m31616-3.5 / -13.4
314‰¤ŒÃ’O’_U3916-3.9 / -13.9
315ŠÖŽRŽRŒ`3017 /
316‰_Γn“‡32918-3.8 / -12.1
317”ü—˜‰Í“»žwŽR32421-1.2 / -12.7
318‘å“´‘ò’·–ì31125 /
319‘å‘D“nŠâŽè30253.7 / -3
320—–ž•ʃIƒz[ƒcƒN290-4.1 / -13.6
321•Ÿ‰ª•Ÿ‰ª20016.5 / 6.4
322¶ŽR’¹Žæ200 /
323‹àŽR•Ÿ“‡21212.3 / -3.3
324‚¼“n“‡2310.7 / -7.7
325M”Z’¬’·–ì21226.3 / -6.3
326ŽD–yÎŽë272-0.5 / -7.5
327º–â@’J2163-2.4 / -9.1
328ÎŽëÎŽë253-2.5 / -14
329‰Í‡Šò•Œ21046.6 / -4.2
330‰œ‹™ÎŽë294 /
331”’˜V’_U2740.6 / -7.8
332‰Î‘ÅVŠƒ21257.5 / -7.7
333Œ®Š|“»’¹Žæ205 /
334ìŒÃŒQ”n2968.6 / -5.4
335”ÑŽR’·–ì2864.8 / -4.4
336”’”n’·–ì2378.8 / -6
337‘å’©L“‡20713.7 / -3.2
338ˆ¢Š¦ŒÎ”È‹ú˜H269-3.8 / -15.5
339“싽•Ÿ“‡2193.9 / -6.6
340–kŒ©“»ƒIƒz[ƒcƒN22211-1.2 / -7.2
341”’‘êƒIƒz[ƒcƒN2511-5 / -15.8
342ŠÖƒPŒ´Šò•Œ201111.9 / -0.4
343•ÄŒ´Ž ‰ê201112 / -2.4
344•‘¸‚Œ´ŒQ”n2011 /
345ŽO‘“»2011-6.4 / -14.6
346²˜CŠÔƒIƒz[ƒcƒN21012-3.2 / -16.9
347ŒË‘q•ºŒÉ28127.6 / -4.2
348›•½’·–ì24126.8 / -12.2
349”’f‹ú˜H2813-1.9 / -12.5
350‰Y–y2513-3.7 / -14.7
351‰ºìãì2413-6.1 / -21.2
352Žu‰ê’·–ì2013 /
353‘êãƒIƒz[ƒcƒN2414-3.1 / -21.4
354_‰ªŠò•Œ231410 / -3
355‰Y‰P‹ó’m2014 /
356ŒŽŒ`‹ó’m2014 /
357Ô‘qVŠƒ2014 /
358‚Ê‚©‚т猹ò‹½21415-5.8 / -20.7
359ãŽm–y2815-4.9 / -14.4
360”ü‰S‹ó’m2615-4.1 / -20.6
361ŠâŒ©‘ò‹ó’m2615-1.7 / -13.2
362ŠÖ‘òŽRŒ`2015 /
363V“¾2816-4.4 / -15.6
364•ä•Ê’_U2817-2.2 / -15.7
365Œb’듇¼ÎŽë2618-0.7 / -14.5
366çÎÎŽë21019-0.3 / -11.8
367“Ϭ–q’_U26190.6 / -8.2
368{’zžwŽR22021-0.4 / -8.6
369ŠâòŠâŽè20210.9 / -4.1
370ˆêŠÖŠâŽè21241.4 / -2.9
371‹{ŒÃŠâŽè20242.4 / -2.9
372ŒÃŠC’·–ì11716.1 / -5.6
373“c“‡•Ÿ“‡1316.9 / -7.4
374–î–Ø‘òŒQ”n186 /
375’n‘ “»ŒQ”n1184 / -12.6
376—¤•Ê1510-4.3 / -24.1
377•Ÿ“‡1210 /
378•â’¹Žæ1010 /
379ŒI¶‘ò•Ÿ“‡1511 /
380‹g’ÎŽ ‰ê1011 /
381–Ø”V–{Ž ‰ê1012 /
382ˆøŒ´•ºŒÉ101213 / -2.3
383‘åìƒ_ƒ€•Ÿ“‡1113 /
384–{•Ê1814-3.6 / -17.8
385‰“ŒyƒIƒz[ƒcƒN1514-2.6 / -18.4
386’–•c‘㕟“‡12143.4 / -5.5
387’·–ì’·–ì10148.3 / -2.6
388ŽO‘ãì11615-8.7 / -18.1
389VŽÂ’ÃÎŽë1515-4 / -15.6
390ª–k“»ªŽº15326-5.6 / -9.9
(C) 2007-2026 PowderSearch.JP