ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2026/01/21 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`69000.6 / -8.8
2•IÜŽRŒ`435500.6 / -5.5
3‹Ê쉷òH“c42572-1.5 / -11.1
4¼”öŠâŽè4202 /
5Ž_ƒP“’ÂX40930-2.8 / -13
6‘åˆä‘òŽRŒ`405102 / -6.2
7¬‘ŽRŒ`393303.2 / -3.1
8Žu’ÃŽRŒ`385901.9 / -8.5
9ŒŽŽRƒ_ƒ€ŽRŒ`364613.1 / -5.1
10‹ùˆøŽRŒ`36162 /
11ó£Îìƒ_ƒ€ÂX3400 /
12“’“cŠâŽè345240.5 / -6.6
13‘üŒ©•Ÿ“‡335814.3 / -4.8
14‹Êìƒ_ƒ€H“c32433-0.1 / -9.7
15˜e–ì‘òÂX312720.5 / -6.7
16‘鑃H“c283200.4 / -5.9
17‰¡ìƒ_ƒ€ŽRŒ`28241 /
18ŠpŠÙH“c272411.2 / -7.2
19‹àŽRŽRŒ`262630.7 / -5.1
20–H“c262094.1 / -4
21–Ô’£ŠâŽè262813-1.3 / -12.6
22•Ä‘òŽRŒ`243903.2 / -4.9
23ˆ¢m‡H“c243520.2 / -6
24¡•ÊÂX242240.1 / -6.5
25Ž­ŠpH“c23460-0.3 / -6.4
26ŽëìŽRŒ`23345 / -2.9
27“싽•Ÿ“‡203502.6 / -5.5
28O‘OÂX20310-0.4 / -7
29‰¡ŽèH“c203372 / -5.2
30ˆîŽq‹{é19502 /
31ÂXÂX19274-0.1 / -6.1
32”\‘ãH“c182512 / -5.1
33X‹gŽRƒ_ƒ€H“c18322-0.7 / -6.9
34ŒÜé–ÚH“c183530.7 / -5.6
35”ö‰Ô‘òŽRŒ`163801.9 / -4.3
36ŽRŒ`162511.1 / -4
37“’‚Ì‘ÐH“c162020.6 / -7.9
38‘峎›H“c162640.6 / -4.3
39–{‘‘H“c16443.6 / -3.4
40‹´êŠâŽè16011 /
41—l‘òH“c16012 /
42’ôƒPŠÖÂX14200-1.3 / -8.3
43Žð“cŽRŒ`14446.6 / -2.4
44–ì•Ó’nÂX131030.7 / -5.4
45Õá^ŠâŽè132512 /
46ÂX‘å’JÂX12430-1.3 / -7.7
47‚Þ‚ÂÂX121210.6 / -6.4
48é˃P‘òÂX121521.4 / -5.9
49—Y˜aH“c121120.5 / -4.9
50Œü’¬ŽRŒ`122631.3 / -4.8
51’·ˆäŽRŒ`122533.9 / -4.5
52–kãŠâŽè112042.3 / -5.4
53–î—§H“c11247-1.9 / -8.1
54“’ìŠâŽè11259-0.1 / -8.8
55¶‘òŽRŒ`102501.4 / -5.4
56ŒÜŠìŒ´ÂX101100 / -6.5
57‰œ’†ŽRŠâŽè10191-1.4 / -11.6
58‹àŽR•Ÿ“‡92702.3 / -4.3
59•Ÿ“‡9210 /
60[‰YÂX91501.1 / -5.6
61‘åŠÔÂX9911 / -5.7
62“ñƒb¬‰®•Ÿ“‡84005.4 / -5.7
63Ž´ÎŠâŽè83210.8 / -11.3
64–Β땟“‡82124.5 / -3.8
65ŠŠ’Ë{é82233.6 / -5.8
66H“cH“c81041.6 / -3.2
67“’‘òH“c81592.3 / -4.8
68‰¡ŠxŠâŽè859100.2 / -9.5
69ŽOŒËÂX81625-0.8 / -10.7
70–Ñ–³ÂX708 /
71ŠÖŽRŽRŒ`6010 /
72‚‰ºŠâŽè648160.8 / -8.6
73ŒI¶‘ò•Ÿ“‡5211 /
74¼‰ï’ÕŸ“‡41402.8 / -3.1
75“c“‡•Ÿ“‡41001.3 / -6
76‹îƒm“’‹{é41322.1 / -7.8
77ì“n‹{é4922 / -5
78\˜a“cÂX417100.2 / -5.9
79“ú•é‘òŽRŒ`4014 /
80‘ê‚Ì‘òÂX4015 /
81Ž›“cŠâŽè42035-0.9 / -8.5
82·‰ªŠâŽè46350.1 / -11.2
83ŠâŽè¼”öŠâŽè397-0.8 / -12.4
84‘åìƒ_ƒ€•Ÿ“‡31821 /
85‹æŠEŠâŽè3537-0.2 / -12
86“ñŒËŠâŽè270-0.1 / -11.1
87ŒÃì‹{é2212.4 / -4.5
88‰“–ìŠâŽè2261.3 / -10.7
89•Ÿ“‡•Ÿ“‡2266.6 / -2.7
90•OŽ}Šò•Ÿ“‡21182.9 / -8.2
91”ªŒËÂX21419-0.1 / -5.3
92Š‹ŠªŠâŽè219360.7 / -10
93ù’J‹{é2738 /
94‰H’¹•Ÿ“‡1170 /
95Œ¥Î‹{é1101 /
96ŽRŒ`ŽRŒ`1292.3 / -4.3
97‹{é12103.2 / -4.7
98“’Œ´‹{é12015 /
99‹vŽœŠâŽè14340.3 / -5.7
100’–•c‘㕟“‡17392.9 / -6.3
101ŠÖ‘òŽRŒ`1040 /
102ŠâòŠâŽè10460.9 / -8.1
103–kŽRŒ`ŠâŽè1347-1.5 / -16.8
(C) 2007-2026 PowderSearch.JP