ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/22 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ749604.4 / -3.9
2ˆÀ’ËVŠƒ646604.3 / -2.7
3¬oVŠƒ627203.6 / -3.2
4ã’·“c‰ªŽR615203.3 / -4.9
5“’“aŽRŽRŒ`6000-2.9 / -8.8
6Žç–åVŠƒ527001.4 / -4
7”\¶VŠƒ523904 / -2.3
8ãðVŠƒ518101.3 / -4.3
9•IÜŽRŒ`50740-0.1 / -6
10‚“cVŠƒ484104.4 / -1.7
11“Þ—Ç‘òŒQ”n48010 /
12‘åˆä‘òŽRŒ`476600.2 / -6.3
13‰F“ÞŒŽƒ_ƒ€•xŽR45520 /
14”èVŠƒ443804.6 / -2.6
15ŠÖŽRVŠƒ437702.5 / -4.7
16¼”öŠâŽè4200 /
17Žu’ÃŽRŒ`40770-2.7 / -8.5
18ó£Îìƒ_ƒ€ÂX4001 /
19Ž_ƒP“’ÂX39860-6.9 / -13
20‹Ê쉷òH“c38520-5.4 / -11.2
21ŽO–{™’¹Žæ3704 /
22猬“n“‡36350 /
23”’ŽR‰Í“àÎì363506.5 / -4.2
24‘å΃_ƒ€VŠƒ36361 /
25—…‰PªŽº34360-2.5 / -6.1
26’†‰Í“àŽ ‰ê34270 /
27‰Á‰ê›’JÎì341607.1 / -2.3
28–L‰ª•ºŒÉ341008.2 / -0.7
29ŽO’©’¹Žæ3400 /
30‘åŽRŽ›’¹Žæ3400 /
31’©“ú•xŽR332305.1 / -2.5
32¬‘ŽRŒ`325601.6 / -3.7
33çŽõƒ–Œ´•xŽR32490 /
34ŒÃ’O•Ê—¯–G32361 /
35˜e–ì‘òÂX32251-1.2 / -6.7
36‘üŒ©•Ÿ“‡315884.3 / -4.9
37‰Î‘Å1†ƒ_ƒ€VŠƒ301230 /
38–yf—¯–G30330-4.4 / -11.1
39ŽìFÎì302222.3 / -2.3
40ŒI²–앺ŒÉ29210 /
41¡¯•Ÿˆä292006.9 / -4.4
42•ôŽR‹ž“s29140 /
43“à”öÎì2900 /
44ŒŽŽRƒ_ƒ€ŽRŒ`28560-0.2 / -5.3
45‹à‘òÎì282307.1 / -1.6
46•¶•Ÿˆä28210 /
47Z•ºŒÉ281009.3 / -0.6
48“’“cŠâŽè28471-1.2 / -6.6
49‰H–y—¯–G28301-3.7 / -9.2
50‹âŽR•½VŠƒ279900.6 / -9
51“V…‰zVŠƒ278401 / -5.9
52‰¡ìƒ_ƒ€ŽRŒ`27470 /
53•‘’ß‹ž“s271508.8 / -0.8
54“։ꕟˆä271209.4 / -0.3
55ˆ¢”ù‰’¹Žæ2700 /
56“e˜a–삌´•ºŒÉ273913.9 / -5
57‘鑃H“c27301-1 / -5.9
58¬’J’·–ì26480 /
59•Ä‘òŽRŒ`263903.2 / -4.9
60–Ô’£ŠâŽè26240-6.6 / -12.6
61‹›’ÕxŽR26415.5 / -2.5
62‹ä’mˆÀŒãŽu26287-4.6 / -12.8
63‹Êìƒ_ƒ€H“c263610-2.8 / -10.1
64“’‘òVŠƒ254003.5 / -4
65•ЊLVŠƒ253101.7 / -2.8
66ŠpŠÙH“c252300 / -7.2
67¼ã’¹Žæ2502 /
68’ÃìVŠƒ244902.9 / -3.3
69—¯–G—¯–G24350-2.9 / -8.1
70ŒËŽë’·–ì2400 /
71O‘OÂX24311-1.4 / -7
72–³ˆÓªÎŽë243713-8.3 / -16
73’ÓìVŠƒ236302.5 / -5.5
74Ž­ŠpH“c23410-1.1 / -6.4
75“v”g•xŽR233305.9 / -3.8
76¬•l•Ÿˆä23009.1 / -0.5
77”ö‰Ô‘òŽRŒ`225101.3 / -4.4
78’·‰ªVŠƒ223204.8 / -2.9
79¡•ÊÂX22191-1.1 / -6.5
80´…VŠƒ217402.2 / -6.2
81“’‘ò2VŠƒ214203.4 / -3.9
82”üŽR‹ž“s211207.1 / -3
83‘q‹g2’¹Žæ2102 /
84ÄŽR‰·òVŠƒ20920 /
85–­‚VŠƒ207801.9 / -5.7
86•ŸŽæVŠƒ205201.6 / -4.4
87–ì‘ò‰·ò’·–ì205102.3 / -5.9
88‘åŽR’¹Žæ20460 /
89“싽•Ÿ“‡203502.6 / -5.8
90ˆ¢m‡H“c20320-0.9 / -6.4
91ŽD–yÎŽë20280-2.8 / -7.5
92¡‹àžwŽR20230-2.9 / -12.9
93”ã쓇ª201607.4 / -0.9
94‹àŠÛVŠƒ2000 /
95ÂXÂX20262-1.2 / -6.1
96’q“ª’¹Žæ201626.7 / -2.9
97ŒÜé–ÚH“c19360-1 / -5.6
98‰F“o˜CƒIƒz[ƒcƒN19310-4.3 / -7.5
99ˆîŽq‹{é19511 /
100–Ú–¼“»ŒãŽu19331 /
101‘q‹g’¹Žæ19768.1 / -0.6
102‰ºŠÖVŠƒ183701.9 / -2.7
103‹àŽRŽRŒ`182800.2 / -5.1
104–öƒP£Ž ‰ê18220 /
105‹ùˆøŽRŒ`18180 /
106¬’MŒãŽu18160-2.6 / -8
107•xŽR•xŽR181407 / -2
108•Ÿˆä•Ÿˆä181308.2 / -1.9
109•Ÿˆä1800 /
110‘å–Ø‰®’¹Žæ1800 /
111VŽÂ’ÃÎŽë18382-3.9 / -11.2
112ˆ®Šxãì18227 /
113Šì–ΕʌãŽu183211-5.4 / -17.4
114X‹gŽRƒ_ƒ€H“c17310-1.8 / -6.9
115ƒ}ƒLƒmŽ ‰ê1720 /
116’¹Žæ’¹Žæ17428.8 / -0.7
117‰hŽRVŠƒ165501.7 / -4.1
118•x‘q’·–ì165402.4 / -5.7
119ÎŽëÎŽë16250-3.3 / -8.3
120—l‘òH“c1600 /
121‹´êŠâŽè1600 /
122—[’£‹ó’m16281-6 / -11.7
123”\‘ãH“c16261-0.1 / -5.1
124¼‹½“‡ª161316.2 / -1.7
125’MŒ©Šò•Œ161825.5 / -1.8
126•¼“àŒãŽu16145-2.5 / -12.6
127ˆî•ä“»ŒãŽu162012-5.6 / -11.7
128ŽRŒ`153601.1 / -4.4
129’ôƒPŠÖÂX15190-2.1 / -8.3
130äm•Ä’¹Žæ1500 /
131’q“ª2’¹Žæ1504 /
132‰Y‰P‹ó’m1505 /
133Šâ”ü’¹Žæ1505 /
134’·–œ•”“n“‡15227-3 / -13.4
135‰¡ŽèH“c153014-0.3 / -5.2
136ÂX‘å’JÂX14410-2.6 / -7.7
137Œü’¬ŽRŒ`143500.4 / -5.3
138Àì@’J14180-4.8 / -13
139‹«’¹Žæ14808.1 / 0.3
140¡’ÃŽ ‰ê14708.8 / -1.2
141˜a“cŽR•ºŒÉ14408 / -2.3
142‰¡“c“‡ª14305 / -4.1
143‘½“xŽu‹ó’m1400 /
144“c‘ãH“c1400 /
145‹ó’m14211-5.2 / -12.6
146¼]“‡ª141067.5 / -0.6
147–L•x@’J143110-3.7 / -10.6
148êGžwŽR141612-2.9 / -13.5
149‹àŽR‘ò’·–ì13650 /
150Ô‘qVŠƒ1300 /
151ŽR–kVŠƒ133610.2 / -5.1
152’·ˆäŽRŒ`122703.2 / -4.5
153•XŒ©•xŽR121505.5 / -3.3
154Žº’JVŠƒ125413.1 / -4.1
155ŠâŒ©‘ò‹ó’m12202-4.3 / -9
156–H“c121720.2 / -4
157—Ö“‡Îì121023 / -1.5
158˜Z\—¢VŠƒ129030 / -8.7
159•l‹SŽu•Ê@’J12213-3.6 / -7.7
160•š–Ø•xŽR122145.8 / -2.7
161–y‰Á“àãì12175-5.6 / -17.3
162ˆ°•Ê‹ó’m12176-3.7 / -9.7
163‘êì‹ó’m12197-4.6 / -9.3
164‰¹]‹ó’m1208 /
165—–‰zŒãŽu12129-2.6 / -12.5
166–ì•Ó’nÂX12910-0.6 / -6.4
167­˜a‹ó’m12010 /
168Žé‹f“àãì121411-6.4 / -16.9
169”ŸŠÙ“n“‡121823-3 / -10.6
170‘O‘qVŠƒ115003 / -5.4
171”ÑŽR’·–ì113204 / -5
172¶‘òŽRŒ`112701.4 / -5.4
173Ô–¼“‡ª11804.6 / -3.7
174޵”öÎì11503.4 / -3.8
175’–’J•xŽR11241 /
176‹ã“ª—³•Ÿˆä11102 /
177g—tŽR‹ó’m1102 /
178’¹Žæ2’¹Žæ1103 /
179”ª‰_“n“‡112410-3.4 / -10.8
180–Ñ–³“»ŒãŽu113514-7.3 / -12.6
181‘å–ì’†ŽR“n“‡112028-5.7 / -18.3
182Õá^ŠâŽè10260 /
183ŒË‘q•ºŒÉ102302.1 / -5.2
184‚–ìL“‡102204.3 / -5.6
185–î–Ø‘òŒQ”n10210 /
186–kŒ©Ž}K@’J10190-3.6 / -7.3
187‰œ’†ŽRŠâŽè10170-2.8 / -11.6
188Œú“cÎŽë10160-2.2 / -7.9
189Žõ“sŒãŽu10100-1.7 / -7.9
190‘å–앟ˆä10406.7 / -5.1
191•ÄŽq’¹Žæ10307.8 / -0.9
192’·‘òVŠƒ1000 /
193‹àŽR•Ÿ“‡103012.3 / -4.3
194–kãŠâŽè102021.6 / -5.4
195V’ÃVŠƒ10423.1 / -2.5
196[‰YÂX10173-0.4 / -5.6
197ˆ®ìãì10123-4.3 / -10.8
198”ü—˜‰Í“»žwŽR10256-4.5 / -17.7
199ŠâŒ©‘ò‰Íì‹ó’m1007 /
200‚Þ‚ÂÂX10118-1.2 / -7.3
201‘å‘ê’_U10219-7 / -16.6
202•x—Ç–ìãì101512-4.1 / -11.5
203—]ŽsŒãŽu101314-3.3 / -11.5
204“’‚Ì‘ÐH“c9220-0.7 / -7.9
205•â’¹Žæ9130 /
206牮‰ªŽR9804.1 / -4.8
207–Ñ–³ÂX900 /
208Œ®Š|“»’¹Žæ900 /
209Hƒ–“‡•xŽR91016.5 / -2.8
210ŒS‰Æ’¹Žæ903 /
211“ñƒb¬‰®•Ÿ“‡93961.9 / -5.7
212é˃P‘òÂX9146-0.2 / -5.9
213•Ÿ“‡9217 /
214”ª”¦L“‡9108 /
215–î—§H“c92014-2.1 / -8.1
216–Ô‘–ƒIƒz[ƒcƒN91724-2.8 / -9.6
217ŠŠ’Ë{é82301.5 / -5.8
218‹¤˜aŒãŽu890-2.9 / -8.8
219‰¡ŠxŠâŽè8611-3.9 / -9.5
220ŒŽŒ`‹ó’m802 /
221Žº—–’_U894-2.3 / -6.5
222‰ŽR•Ê—¯–G8168-4.3 / -10.7
223–Β땟“‡82194.5 / -5.3
224—Y˜aH“c879-0.6 / -4.9
225‘峎›H“c82111-0.3 / -4.3
226“¡Œ´ŒQ”n820112.2 / -9.5
227‘åŠÝ’_U81112-3.4 / -12.4
228“V‰–—¯–G82315-4.3 / -13.2
229“¡Œ´2ŒQ”n8015 /
230Šô“Ðãì81816-6 / -16.6
231ŽO‚ÌŽRãì82117-5.3 / -13
232•Ÿ‰ª•Ÿ‰ª801810.5 / 2.7
233–ìã“»ƒIƒz[ƒcƒN83125-4.6 / -11.3
234ÔˆäìŒãŽu8927 /
235X“n“‡81530-3.9 / -15.6
236ªŽºªŽº8830-0.6 / -6.3
237’†•W’ÃªŽº81733-2.4 / -13.3
238›•½’·–ì7200-0.1 / -13.9
239Œb’듇¼ÎŽë7120-4.1 / -12.9
240¶ŽR’¹Žæ700 /
241’t“à@’J7121-3.2 / -5.4
242ŠÖŽRŽRŒ`701 /
243“’ìŠâŽè7253-2.9 / -8.8
244‘ê“JÎŽë7204-8.3 / -13.3
245”ü‰S‹ó’m7215-4.1 / -11.8
246ŒÜŠìŒ´ÂX775-1.5 / -6.5
247•l‘º’¹Žæ706 /
248“Œ’†ŽRŒãŽu72210-9 / -14.8
249‘åÀ“n“‡71530 /
250Œú°ªŽº71543-1 / -11.6
251‚‰ºŠâŽè6370-2.5 / -8.6
252M”Z’¬’·–ì62301.5 / -7.1
253‘åŒI“cVŠƒ62301.8 / -3.2
254¼‰ï’ÕŸ“‡62102.8 / -3.5
255‰Î‘ÅVŠƒ61900.1 / -9
256”’ìŠò•Œ61302.9 / -5
257‘ŠìVŠƒ6002.5 / -0.7
258ª‰J’¹Žæ600 /
259’·‘êŠò•Œ61313.2 / -4.4
260ŠÛŸºVŠƒ601 /
261Žá÷’¹Žæ602 /
262žwŽR634-0.8 / -6.2
263–í‰h“‡ª6343.6 / -2.2
264•ÄŽq2’¹Žæ606 /
265Žð“cŽRŒ`65111.6 / -2.4
266–{‘‘H“c64110.3 / -3.4
267–씽ŒQ”n63416-0.2 / -15.3
268—D“¿’_U63117-5.9 / -17.9
269’†“Ú•Ê@’J61518-4.6 / -16.6
270çÎÎŽë61326-3.6 / -17.2
271“o•Ê’_U62028-4.3 / -9
272¬‹à“’ÎŽë61528 /
273ì“’‹ú˜H61630-3.3 / -18
274•ÊŠCªŽº61532-2 / -14.2
275ŽOŒËÂX61532-0.8 / -10.7
276‰Y‰Í“ú‚6934-1.2 / -6.9
277ŒÃŠC’·–ì53701.3 / -7.4
278“’‘òH“c5190-0.2 / -4.8
279“oì‹ó’m5190-6.3 / -12.5
280ù’J‹{é5140 /
281ì“n‹{é51202 / -5.2
282Žu‰ê’·–ì501 /
283‘½—¢’¹Žæ502 /
284{’zžwŽR5248-3.5 / -8.6
285ŒI¶‘ò•Ÿ“‡5218 /
286H“cH“c59110 / -3.2
287ˆÀ•½’_U51317 /
288‹àŽR“»ãì52020-5.7 / -13.7
289‰_Γn“‡52827-7.3 / -12.1
290ªŽº’†•W’ÃªŽº51939-3.2 / -14.3
291Ž´ÎŠâŽè4260-0.7 / -11.6
292‹îƒm“’‹{é4160-0.6 / -7.9
293ˆøŒ´•ºŒÉ4105.8 / -3.7
294•䓇ª4005.2 / -2.7
295ŠÖƒPŒ´Šò•Œ4018.3 / -2.7
296‘ê‚Ì‘òÂX401 /
297ŠÖ‘òŽRŒ`401 /
298“ú•é‘òŽRŒ`401 /
299‹g’ÎŽ ‰ê401 /
300VŠƒVŠƒ4034 / -1
301”ü‰lãì496-5.8 / -13
302“Œ_Šyãì4107-6.2 / -14
303“c“‡•Ÿ“‡41071.3 / -6.7
304‘w‰_‹¬ãì488 /
305‘åŠÔÂX488-0.1 / -5.7
306‘å’©L“‡4085.1 / -2.5
307ãìãì489-7 / -11.8
308”ü[ãì4710-5.6 / -15.7
309ŽëìŽRŒ`44110.7 / -3.5
310\˜a“cÂX41717-1 / -6.4
311¬“Ú•Ê@’J41326-3.2 / -19.6
312—–ž•ʃIƒz[ƒcƒN41228-2.2 / -17
313ŒFΓn“‡4628-3.4 / -7.9
314–ä•ʃIƒz[ƒcƒN41129-3.1 / -8.3
315ŽÎ—¢ƒIƒz[ƒcƒN42434-3.5 / -9.7
316’†‹n‰P“ú‚41534-1.2 / -19.5
317‹ú˜H‹ú˜H4638-0.7 / -11
318‘¾“c‹ú˜H41139-2.5 / -10.9
319_‰ªŠò•Œ3712.6 / -4.4
320–Ø”V–{Ž ‰ê324 /
321–¼Šñãì3711-5.3 / -13.8
322˜aЦãì3512-5.4 / -10.3
323”µ‘Ò“»ŒQ”n33614-1.2 / -13.6
324‰¤ŒÃ’O’_U31315-5.8 / -11.7
325‰Ì“o@’J3715-4.1 / -14.9
326•ä•Ê’_U3925-4 / -17.9
327‘åìƒ_ƒ€•Ÿ“‡31828 /
328‰œ‹™ÎŽë3828 /
329ã‹n‰P“ú‚3933-3.7 / -13.6
330Ž›“cŠâŽè32142-2.1 / -8.5
331’ß‹‹ú˜H3544-1.6 / -18.5
332’†“O•Ê‹ú˜H3745-2.3 / -18.3
333•FªŽ ‰ê2009.6 / -0.2
334ŽRŒ`ŽRŒ`2512.2 / -4.3
335”’”n’·–ì2412.2 / -6.9
336”Ñ“c’·–ì2118.6 / -6
337芥ãì263-4.9 / -17.8
338“ñŒËŠâŽè284-0.9 / -11.1
339ŒÃì‹{é2282.2 / -4.5
340•Ÿ“‡•Ÿ“‡22136.6 / -3
341‰ºìãì2514-5.2 / -15.1
342•OŽ}Šò•Ÿ“‡211152.9 / -9.4
343ŽëŸ“»ãì21516-8.1 / -13
344‰Í‡Šò•Œ212162.7 / -5.1
345•‘¸‚Œ´ŒQ”n2019 /
346“ú‚“ú‚2524-4.2 / -13.5
347”ªŒËÂX21326-0.4 / -5.3
348‰¹ˆÐŽq•{ãì2526-4.1 / -13.6
349‚¼“n“‡2530-2.5 / -12.9
350—Y•ƒIƒz[ƒcƒN2433-3.5 / -8.9
351–Ú•“ú‚2534 /
352º–â@’J23635-3.4 / -9.1
353ìŒÃŒQ”n27383 / -6.8
354–ì’Ë21041-4.5 / -11.7
355•‚“‡“»ƒIƒz[ƒcƒN2641-8.1 / -13.6
356“V–k“»ƒIƒz[ƒcƒN2641-8.1 / -13.6
357ˆ¢Š¦ŒÎ”È‹ú˜H2541-5.2 / -19.9
358–kŒ©“»ƒIƒz[ƒcƒN21843-1.9 / -7.6
359•ÄŒ´Ž ‰ê20438.1 / -1.5
360²˜CŠÔƒIƒz[ƒcƒN21044-3.1 / -18.3
361•W’ƒ‹ú˜H2644-1.3 / -19.5
362ÄŠx’·–ì21146 /
363Š‹ŠªŠâŽè1180-1.9 / -10.7
364‹æŠEŠâŽè140-4 / -12
365óŠLVŠƒ140-1.6 / -10
366’–•c‘㕟“‡1811.8 / -6.3
367‰H’¹•Ÿ“‡1197 /
368Œ¥Î‹{é1138 /
369‹´—§VŠƒ1010 /
370ŠâŽè¼”öŠâŽè1414-0.9 / -13.2
371‰Ám“’“È–Ø15151.5 / -13.5
372ŒË‘qŒQ”n111160.4 / -12.6
373‚݂Ȃ©‚ÝŒQ”n13175.1 / -5.2
374‹{é12172 / -5.1
375V“¾1620-3.7 / -8.3
376“’Œ´‹{é12222 /
377ˆ®“ú‚1425 /
378L”ö1036-0.7 / -9.7
379’n‘ “»ŒQ”n16400 / -14.4
380’r–k“»12741-1.7 / -7
381—¤•Ê1742-3.9 / -25.9
382·‰ªŠâŽè13420.1 / -11.2
383ŽO‘“»1043-10.3 / -15.9
384”’f‹ú˜H1145-1.1 / -12.5
385‰“ŒyƒIƒz[ƒcƒN1446-3.4 / -17.3
386–{•Ê1446-2.4 / -16.2
387’·–ì’·–ì10463.7 / -6.1
388ŽO‘ãì11047-11 / -16.7
389ãŽm–y1247-4.5 / -16
(C) 2007-2026 PowderSearch.JP