ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/22 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1\“ú’¬VŠƒ841030-0.2 / -4.2
2¬oVŠƒ729000.7 / -3.2
3ã’·“c‰ªŽR605600.2 / -4.9
4ãðVŠƒ58980-0.9 / -4.8
5Žç–åVŠƒ58860-0.6 / -4.6
6ˆÀ’ËVŠƒ586700 / -2.7
7•IÜŽRŒ`53770-3.8 / -6
8ŠÖŽRVŠƒ52900-1 / -4.7
9“’“aŽRŽRŒ`5200-6.8 / -9
10“Þ—Ç‘òŒQ”n4800 /
11‘åˆä‘òŽRŒ`47631-3.9 / -6.3
12“V…‰zVŠƒ40760-2.5 / -6
13Žu’ÃŽRŒ`40730-6.5 / -8.5
14‚“cVŠƒ404001.6 / -1.7
15–L‰ª•ºŒÉ401803.8 / -1.4
16ó£Îìƒ_ƒ€ÂX4000 /
17”èVŠƒ403811.5 / -2.6
18Ž_ƒP“’ÂX38820-10.2 / -13
19‘üŒ©•Ÿ“‡38690-0.7 / -5.5
20¼”öŠâŽè3800 /
21‰Î‘Å1†ƒ_ƒ€VŠƒ371240 /
22‰F“ÞŒŽƒ_ƒ€•xŽR37550 /
23猬“n“‡37351 /
24”\¶VŠƒ363840.8 / -2.3
25‹Ê쉷òH“c35420-8.1 / -11.2
26ŽO’©’¹Žæ3500 /
27‘åŽRŽ›’¹Žæ3500 /
28“’‘òVŠƒ34640-0.3 / -4.8
29ŒÃ’O•Ê—¯–G34410 /
30’ÓìVŠƒ33840-1.5 / -5.7
31çŽõƒ–Œ´•xŽR33580 /
32“’‘ò2VŠƒ32670-0.3 / -4.5
33¬‘ŽRŒ`32530-1.2 / -3.7
34•Ä‘òŽRŒ`32450-0.9 / -4.9
35—…‰PªŽº32271-2.5 / -6.1
36¬’J’·–ì31570 /
37•ôŽR‹ž“s31190 /
38’†‰Í“àŽ ‰ê31401 /
39ŽO–{™’¹Žæ3101 /
40‹âŽR•½VŠƒ301020-4.7 / -9.6
41–ì‘ò‰·ò’·–ì30680-2 / -6.1
42•‘’ß‹ž“s302105.1 / -1
43“։ꕟˆä301605.4 / -0.3
44Z•ºŒÉ301203.8 / -0.8
45‰¡ìƒ_ƒ€ŽRŒ`30501 /
46˜e–ì‘òÂX30232-1.7 / -6.7
47¬’MŒãŽu29340-2.6 / -8
48ƒ}ƒLƒmŽ ‰ê29220 /
49ŽìFÎì292210.5 / -2.6
50”’ŽR‰Í“àÎì293731.9 / -4.2
51‰H–y—¯–G28300-3.7 / -9.2
52‘鑃H“c28301-2.9 / -5.9
53¡¯•Ÿˆä282512.3 / -4.4
54“à”öÎì2801 /
55‘å΃_ƒ€VŠƒ28312 /
56–yf—¯–G28314-4.4 / -11.1
57‰Á‰ê›’JÎì281642.1 / -2.3
58”ö‰Ô‘òŽRŒ`27510-2.5 / -4.4
59ŒËŽë’·–ì2700 /
60ŒŽŽRƒ_ƒ€ŽRŒ`27561-3.1 / -5.3
61ˆ¢”ù‰’¹Žæ2701 /
62ŒI²–앺ŒÉ27232 /
63‹à‘òÎì272342.2 / -1.6
64ÄŽR‰·òVŠƒ26870 /
65“’“cŠâŽè26400-4.2 / -6.6
66¡’ÃŽ ‰ê262005.2 / -1.6
67–Ô’£ŠâŽè26200-10 / -12.6
68‹ä’mˆÀŒãŽu26282-4.6 / -13.3
69•¶•Ÿˆä26212 /
70’·‰ªVŠƒ253810.8 / -2.9
71¬•l•Ÿˆä25614.9 / -0.5
72“싽•Ÿ“‡24400-1.1 / -6.3
73ˆ¢m‡H“c24360-3.1 / -6.4
74—¯–G—¯–G24340-2.9 / -8.1
75‹Êìƒ_ƒ€H“c24300-5.5 / -10.1
76”üŽR‹ž“s241804.5 / -3
77´…VŠƒ24781-2.2 / -6.6
78O‘OÂX24293-4.1 / -7
79–­‚VŠƒ23910-2.1 / -5.7
80ˆîŽq‹{é23580 /
81•ŸŽæVŠƒ23510-1.7 / -4.7
82‘åŽR’¹Žæ23490 /
83Ž­ŠpH“c23380-3.6 / -6.6
84’©“ú•xŽR232320.8 / -2.5
85“e˜a–삌´•ºŒÉ22370-0.1 / -5
86–öƒP£Ž ‰ê22310 /
87ŠpŠÙH“c22110-2.7 / -7.2
88Ô‘qVŠƒ2200 /
89‘å–Ø‰®’¹Žæ2200 /
90“v”g•xŽR223310.3 / -3.8
91ŽD–yÎŽë22291-2.8 / -7.5
92¡•ÊÂX22185-2 / -6.5
93–³ˆÓªÎŽë223517-8.3 / -16
94•x‘q’·–ì21680-1 / -5.7
95ŒÜé–ÚH“c21340-2.5 / -5.6
96X‹gŽRƒ_ƒ€H“c20330-4.3 / -6.9
97ÂXÂX20270-2.9 / -6.1
98‘q‹g’¹Žæ201003.6 / -1.5
99¼ã’¹Žæ2000 /
100‘q‹g2’¹Žæ2000 /
101’ÃìVŠƒ20471-0.2 / -3.4
102”ã쓇ª201815.3 / -1.5
103¡‹àžwŽR20234-2.9 / -17.1
104‹àŽR‘ò’·–ì19690 /
105–Ú–¼“»ŒãŽu19260 /
106‹«’¹Žæ191104.4 / -0.5
107•ЊLVŠƒ19302-0.6 / -2.8
108”ÑŽR’·–ì18450-0.2 / -5
109‰F“o˜CƒIƒz[ƒcƒN18310-4.3 / -7.5
110‹àŽRŽRŒ`18270-2.9 / -5.2
111’q“ª’¹Žæ182302.6 / -2.9
112¼‹½“‡ª181602.8 / -1.7
113•¼“àŒãŽu18140-2.5 / -12.6
114‘O‘qVŠƒ18691-0.6 / -5.4
115ŽRŒ`18371-1.6 / -4.4
116”\‘ãH“c18251-1.1 / -5.1
117‹›’ÕxŽR18511.6 / -2.5
118‹àŠÛVŠƒ1801 /
119VŽÂ’ÃÎŽë18372-3.9 / -11.2
120•Ÿˆä•Ÿˆä181324 / -1.9
121•Ÿˆä1802 /
122Šì–ΕʌãŽu183115-5.4 / -19
123‰hŽRVŠƒ17580-1.3 / -4.5
124–î–Ø‘òŒQ”n17300 /
125˜Z\—¢VŠƒ16890-4.9 / -9
126’·ˆäŽRŒ`16340-1.3 / -4.5
127¶‘òŽRŒ`16330-1.2 / -5.4
128•xŽR•xŽR162202.6 / -2
129¼]“‡ª161204.4 / -1.4
130’¹Žæ’¹Žæ16503.5 / -0.7
131Œü’¬ŽRŒ`16381-3 / -5.4
132ÎŽëÎŽë16263-3.3 / -8.4
133—l‘òH“c1603 /
134‹´êŠâŽè1603 /
135ˆî•ä“»ŒãŽu162016-5.6 / -11.7
136‰¡“c“‡ª15701.7 / -4.3
137Šâ”ü’¹Žæ1509 /
138’·–œ•”“n“‡152211-3 / -13.5
139ˆ®Šxãì151911 /
140–Ñ–³“»ŒãŽu14460-7.3 / -12.6
141“¡Œ´ŒQ”n14280-1.1 / -9.5
142—]ŽsŒãŽu14190-3.3 / -11.5
143—–‰zŒãŽu14160-2.6 / -12.5
144˜a“cŽR•ºŒÉ14504.1 / -2.3
145ŒË‘q•ºŒÉ144010.5 / -5.5
146•š–Ø•xŽR142311.5 / -2.7
147Àì@’J14171-4.8 / -13
148’ôƒPŠÖÂX14171-4.8 / -8.3
149’q“ª2’¹Žæ1401 /
150’MŒ©Šò•Œ141924.7 / -2.3
151’·‘òVŠƒ1402 /
152‰Y‰P‹ó’m1409 /
153‰Î‘ÅVŠƒ13210-3.7 / -9
154ˆøŒ´•ºŒÉ131202.7 / -4.1
155Žº’JVŠƒ13541-1.1 / -4.6
156ÂX‘å’JÂX13384-5.2 / -7.7
157äm•Ä’¹Žæ1304 /
158ŒÃŠC’·–ì12510-2.7 / -7.4
159’–’J•xŽR12390 /
160‹àŽR•Ÿ“‡12330-0.3 / -4.9
161•FªŽ ‰ê122307.4 / -0.9
162‰¡ŽèH“c12150-2.7 / -5.2
163êGžwŽR12140-4 / -15.5
164–ì•Ó’nÂX12110-1.7 / -6.6
165޵”öÎì12701.8 / -3.8
166‰ºŠÖVŠƒ12352-0.1 / -2.7
167‹ùˆøŽRŒ`12132 /
168•XŒ©•xŽR121831.1 / -3.7
169‘½“xŽu‹ó’m1204 /
170‹ó’m12175-5.2 / -12.6
171—[’£‹ó’m12135-6.8 / -12.2
172ŠâŒ©‘ò‹ó’m12206-4.3 / -9.5
173•l‹SŽu•Ê@’J12217-3.6 / -7.7
174“ñƒb¬‰®•Ÿ“‡11450-1.8 / -5.9
175Œ®Š|“»’¹Žæ1100 /
176Õá^ŠâŽè11231 /
177[‰YÂX11191-1.4 / -5.6
178—Ö“‡Îì111060.8 / -1.5
179‘êì‹ó’m111611-4.7 / -10.7
180‰¹]‹ó’m11012 /
181”’ìŠò•Œ103100.6 / -5
182M”Z’¬’·–ì10280-2.4 / -7.1
183–Β땟“‡102300.9 / -5.3
184•Ÿ“‡10220 /
185‰œ’†ŽRŠâŽè10170-5.1 / -11.6
186ÔˆäìŒãŽu10140 /
187牮‰ªŽR101201.6 / -4.8
188Žõ“sŒãŽu10100-1.7 / -7.9
189‘å–앟ˆä10803.8 / -5.1
190•ÄŽq’¹Žæ10404.5 / -1
191•l‘º’¹Žæ1000 /
192ŽR–kVŠƒ10291-2.4 / -5.1
193‚–ìL“‡102210.7 / -5.6
194“’‚Ì‘ÐH“c10191-3.7 / -7.9
195ŠÖŽRŽRŒ`1001 /
196–kŒ©Ž}K@’J10182-3.6 / -8
197é˃P‘òÂX10152-1 / -5.9
198Œú“cÎŽë10153-2.2 / -7.9
199•â’¹Žæ10153 /
200Ô–¼“‡ª10841.5 / -4.4
201–kãŠâŽè10206-2.1 / -5.4
202–y‰Á“àãì10129-5.6 / -17.3
203”ü—˜‰Í“»žwŽR102610-4.5 / -17.7
204ˆ°•Ê‹ó’m10910-3.7 / -12
205‚Þ‚ÂÂX10912-2.5 / -7.3
206‘å‘ê’_U102013-7 / -17
207”ª‰_“n“‡102114-3.4 / -10.8
208Žé‹f“àãì101115-6.4 / -18
209”ŸŠÙ“n“‡101227-3 / -11.6
210‘å–ì’†ŽR“n“‡101632-6.6 / -20
211–Ñ–³ÂX900 /
212ŒS‰Æ’¹Žæ900 /
213¶ŽR’¹Žæ900 /
214–î—§H“c9191-3.4 / -8.1
215“c‘ãH“c904 /
216’¹Žæ2’¹Žæ907 /
217ŠâŒ©‘ò‰Íì‹ó’m9011 /
218­˜a‹ó’m9014 /
219•x—Ç–ìãì91216-4.1 / -15.7
220ŠŠ’Ë{é8260-1.6 / -5.8
221Hƒ–“‡•xŽR81902.2 / -2.8
222ì“n‹{é8150-1.6 / -5.2
223•OŽ}Šò•Ÿ“‡8130-2.8 / -9.5
224‘åŠÝ’_U8120-3.4 / -13.3
225—Y˜aH“c870-2.3 / -4.9
226“¡Œ´2ŒQ”n800 /
227ª‰J’¹Žæ800 /
228Œb’듇¼ÎŽë8143-4.1 / -12.9
229‹¤˜aŒãŽu8113-2.9 / -10.4
230‰¡ŠxŠâŽè8515-6.8 / -9.5
231g—tŽR‹ó’m806 /
232ˆ®ìãì857-4.3 / -10.8
233Žº—–’_U898-2.3 / -6.5
234‰ŽR•Ê—¯–G81412-4.3 / -10.7
235”ª”¦L“‡81112 /
236–L•x@’J81514-3.7 / -10.6
237•Ÿ‰ª•Ÿ‰ª80229.6 / 1.8
238–Ô‘–ƒIƒz[ƒcƒN81528-2.8 / -9.6
239–ìã“»ƒIƒz[ƒcƒN82329-4.6 / -11.3
240X“n“‡81434-4.2 / -15.6
241‘峎›H“c7200-1.8 / -4.3
242ŽO‘ŒQ”n7180 /
243ŠÛŸºVŠƒ700 /
244ŒÜŠìŒ´ÂX761-1.8 / -6.5
245ŠÖƒPŒ´Šò•Œ7616.2 / -2.7
246‹g’ÎŽ ‰ê761 /
247•ÄŽq2’¹Žæ703 /
248’t“à@’J7135-3.2 / -5.3
249ŒŽŒ`‹ó’m706 /
250“Œ’†ŽRŒãŽu72514-9 / -14.8
251›•½’·–ì6230-5.6 / -13.9
252‰Í‡Šò•Œ62101.4 / -5.4
253ŒI¶‘ò•Ÿ“‡6180 /
254’†“Ú•Ê@’J6170-4.6 / -16.6
255‹îƒm“’‹{é6160-1.9 / -7.9
256‚݂Ȃ©‚ÝŒQ”n61200.1 / -5.9
257H“cH“c670-0.1 / -4
258‘½—¢’¹Žæ600 /
259–씽ŒQ”n6351-7 / -15.3
260¼‰ï’ÕŸ“‡6211-0.3 / -4.1
261‚‰ºŠâŽè6243-6.2 / -8.6
262‘ŠìVŠƒ6041.2 / -0.7
263‘ê“JÎŽë6198-8.3 / -13.3
264–í‰h“‡ª6382.6 / -3
265”ü‰S‹ó’m6209-4.6 / -15.7
266“V‰–—¯–G61919-4.4 / -15.5
267—D“¿’_U63021-5.9 / -19
268ŽO‚ÌŽRãì61021-5.3 / -16.2
269çÎÎŽë61330-3.6 / -17.2
270“o•Ê’_U62032-4.3 / -9
271¬‹à“’ÎŽë61232 /
272‘åÀ“n“‡61334 /
273ªŽºªŽº6434-0.6 / -7.3
274”µ‘Ò“»ŒQ”n5370-7.8 / -13.7
275–Ø”V–{Ž ‰ê5120 /
276–H“c560-0.8 / -4.1
277óŠLVŠƒ560-4.4 / -10
278žwŽR540-0.8 / -6.2
279Žá÷’¹Žæ500 /
280‘åŒI“cVŠƒ5204-0.7 / -3.2
281“oì‹ó’m5174-6.6 / -12.5
282V’ÃVŠƒ5461.3 / -2.5
283“’ìŠâŽè5187-4.6 / -8.8
284{’zžwŽR52512-3.5 / -8.5
285ˆÀ•½’_U51321 /
286‰_Γn“‡52631-7.3 / -12.1
287Ž´ÎŠâŽè4240-3.9 / -11.6
288ŒË‘qŒQ”n4150-4.7 / -12.6
289“c“‡•Ÿ“‡490-1.2 / -7.2
290ìŒÃŒQ”n490-1.7 / -7
291ŠÖ‘òŽRŒ`400 /
292‹ã“ª—³•Ÿˆä4171 /
293ù’J‹{é4141 /
294“ú•é‘òŽRŒ`401 /
295Žu‰ê’·–ì401 /
296‘ê‚Ì‘òÂX402 /
297“’‘òH“c4144-1.5 / -5.2
298•䓇ª4043.1 / -2.9
299’·‘êŠò•Œ41453.2 / -4.4
300‘åŠÔÂX4812-1.5 / -5.7
301‘å’©L“‡40122.7 / -4.1
302Žð“cŽRŒ`45150.2 / -2.4
303–{‘‘H“c4315-0.4 / -3.4
304Šô“Ðãì41020-6 / -20.1
305\˜a“cÂX41621-3.2 / -9
306–ä•ʃIƒz[ƒcƒN4833-3.1 / -8.3
307’†•W’ÃªŽº4737-2.4 / -13.3
308ŽÎ—¢ƒIƒz[ƒcƒN42238-3.8 / -9.7
309’†‹n‰P“ú‚41338-3.4 / -19.5
310‰Y‰Í“ú‚4838-1.9 / -8.3
311“’Œ´‹{é3270 /
312_‰ªŠò•Œ3901.6 / -5.1
313•ÄŒ´Ž ‰ê3905.9 / -2.1
314”’”n’·–ì370-2.1 / -7.1
315ŽRŒ`ŽRŒ`3600.6 / -4.3
316•Ÿ“‡•Ÿ“‡3302.6 / -3.4
317”ü[ãì3714-5.6 / -15.7
318‰¤ŒÃ’O’_U31219-6.4 / -12.8
319‹àŽR“»ãì31424-5.7 / -16.4
320•ä•Ê’_U3929-4 / -17.9
321¬“Ú•Ê@’J31230-3.2 / -19.6
322ŒFΓn“‡3632-3.4 / -8.7
323‰œ‹™ÎŽë3632 /
324ŽOŒËÂX3836-2 / -10.7
325ªŽº’†•W’ÃªŽº31543-3.2 / -14.3
326Š‹ŠªŠâŽè2190-5.2 / -10.7
327‰iˆäŒQ”n290-2.6 / -8.4
328ŠâŽè¼”öŠâŽè250-3.5 / -13.2
329ŒÃì‹{é240-0.2 / -4.5
330‹{é240-0.4 / -5.1
331ŽëìŽRŒ`241-1.1 / -3.5
332Œ¥Î‹{é2132 /
333–ìK•ºŒÉ20220.6 / 15.3
334”Ñ“c’·–ì2158.6 / -6
335芥ãì257-5.9 / -21.8
336VŠƒVŠƒ2072.1 / -1.1
337“ñŒËŠâŽè268-1.9 / -11.1
338”ü‰lãì2510-5.8 / -13.8
339“Œ_Šyãì2411-6.4 / -14
340‘w‰_‹¬ãì2312 /
341ãìãì2613-7.1 / -11.8
342–¼Šñãì2615-5.3 / -13.8
343˜aЦãì2316-5.4 / -10.6
344‰ºìãì2418-5.2 / -15.1
345‰Ì“o@’J2619-4.1 / -14.9
346•‘¸‚Œ´ŒQ”n2023 /
347“ú‚“ú‚2428-4.6 / -15.8
348”ªŒËÂX21130-1.1 / -5.8
349‘åìƒ_ƒ€•Ÿ“‡21832 /
350—–ž•ʃIƒz[ƒcƒN2832-2.2 / -17
351ì“’‹ú˜H21034-3.3 / -18
352‚¼“n“‡2434-3.3 / -15.5
353ã‹n‰P“ú‚2837-4.8 / -14
354–Ú•“ú‚2538 /
355º–â@’J23639-3.4 / -6.2
356‹ú˜H‹ú˜H2342-0.7 / -11.5
357‘å’¬’·–ì100-0.1 / -8.8
358”Ñj’·–ì100 /
359‹æŠEŠâŽè181-7.5 / -12
360·‰ªŠâŽè131-2.5 / -11.2
361’–•c‘㕟“‡172-2.3 / -6.5
362–kŽRŒ`ŠâŽè123-5 / -17
363‰H’¹•Ÿ“‡12011 /
364‹´—§VŠƒ1014 /
365‰Ám“’“È–Ø1719-3.8 / -13.5
366ŽëŸ“»ãì11220-8.4 / -15.2
367V“¾1424-3.7 / -7.9
368ˆ®“ú‚1429 /
369‰¹ˆÐŽq•{ãì1330-4.1 / -13.6
370•ÊŠCªŽº1436-2 / -14.2
371L”ö1040-0.7 / -11.2
372’n‘ “»ŒQ”n1644-6.4 / -14.4
373’r–k“»12645-2.9 / -7
374–ì’Ë1845-6.1 / -12
375•‚“‡“»ƒIƒz[ƒcƒN1545-8.1 / -13.6
376“V–k“»ƒIƒz[ƒcƒN1545-8.1 / -13.6
377Ž›“cŠâŽè11546-4.9 / -8.5
378–kŒ©“»ƒIƒz[ƒcƒN1747-1.9 / -7.6
379ŽO‘“»1047-10.4 / -15.9
(C) 2007-2026 PowderSearch.JP