ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/25 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“c”V“ª’·–ì5343211-3.2 / -6.9
2¬’J’·–ì82901 /
3‹àŽR‘ò’·–ì81900 /
4”’ìŠò•Œ78790-0.9 / -4.6
5•Ÿˆä•Ÿˆä743121.6 / -0.8
6’·‘êŠò•Œ74693-0.5 / -4.2
7ˆÀ’ËVŠƒ736000.1 / -2.8
8‰Î‘Å1†ƒ_ƒ€VŠƒ72870 /
9çŽõƒ–Œ´•xŽR72761 /
10‰Á‰ê›’JÎì704231.8 / -1.8
11ŠÖŽRVŠƒ69760-0.9 / -4.2
12ãðVŠƒ67450-1 / -4.1
13‰F“ÞŒŽƒ_ƒ€•xŽR67611 /
14”’ŽR‰Í“àÎì665100.8 / -2.1
15“à”öÎì6600 /
16’†‰Í“àŽ ‰ê65315 /
17•¶•Ÿˆä64210 /
18‹ã“ª—³•Ÿˆä64703 /
19Z•ºŒÉ642072.7 / 0.2
20‹à‘òÎì615103.3 / -1
21‘O‘qVŠƒ618110.8 / -6.5
22\“ú’¬VŠƒ60650-0.3 / -3.5
23•xŽR•xŽR573131.5 / -1.5
24Žç–åVŠƒ56390-0.7 / -4
25‘åŽR’¹Žæ56531 /
26‹›’ÕxŽR552201.2 / -1.8
27‚“cVŠƒ542601.2 / -0.7
28¡¯•Ÿˆä543211.9 / -1.5
29–ì‘ò‰·ò’·–ì54782-1.6 / -6.1
30–öƒP£Ž ‰ê53300 /
31¬oVŠƒ533930.3 / -2.8
32“’‘òVŠƒ527400 / -6.2
33“։ꕟˆä51603.8 / 0.4
34“’‘ò2VŠƒ507100.3 / -6.5
35ŒËŽë’·–ì5005 /
36“V…‰zVŠƒ49840-1 / -5.6
37“Þ—Ç‘òŒQ”n4807 /
38”ÑŽR’·–ì476900 / -6.7
39ˆ¢”ù‰’¹Žæ4700 /
40’ÓìVŠƒ46830-1.6 / -5
41“v”g•xŽR462000.9 / -2.1
42ŽD–yÎŽë46545-3.2 / -10.3
43‰Í‡Šò•Œ45550-0.4 / -4.5
44Žá÷’¹Žæ4501 /
45”èVŠƒ451542 / -0.9
46•š–Ø•xŽR441401.3 / -1.6
47Ô‘qVŠƒ4400 /
48’©“ú•xŽR441851.1 / -1.3
49•ŸŽæVŠƒ4353100 / -4.1
50‘üŒ©•Ÿ“‡42410-0.6 / -5.3
51’ÃìVŠƒ4248160.4 / -3.3
52’–’J•xŽR41611 /
53ŒI²–앺ŒÉ41391 /
54ƒ}ƒLƒmŽ ‰ê41293 /
55‰hŽRVŠƒ40835-0.8 / -4.5
56Hƒ–“‡•xŽR393411.2 / -2
57M”Z’¬’·–ì38590-1.9 / -6.4
58“e˜a–삌´•ºŒÉ385000.3 / -4
59VŠƒVŠƒ383702.1 / -1.7
60äm•Ä’¹Žæ3800 /
61–L‰ª•ºŒÉ382023 / -3.4
62ÎŽëÎŽë38446-4.4 / -15.8
63•ôŽR‹ž“s38276 /
64Šâ”ü’¹Žæ3806 /
65’·‰ªVŠƒ372700.5 / -2.2
66ŽO’©’¹Žæ3700 /
67‘åŽRŽ›’¹Žæ3700 /
68¼ã’¹Žæ3600 /
69’·‘òVŠƒ3603 /
70’¹Žæ’¹Žæ363554.5 / -0.7
71–î–Ø‘òŒQ”n35540 /
72ã’·“c‰ªŽR353700.2 / -4.2
73ÄŽR‰·òVŠƒ34600 /
74ŒË‘q•ºŒÉ34310-1 / -7
75’MŒ©Šò•Œ343621.5 / -2.5
76‰Î‘ÅVŠƒ33490-2.1 / -9.7
77“¡Œ´ŒQ”n33460-0.9 / -12.8
78“’“aŽRŽRŒ`3300-4.7 / -9.8
79ª‰J’¹Žæ3300 /
80’q“ª’¹Žæ324004 / -4.6
81•XŒ©•xŽR321801.7 / -3.4
82‘åˆä‘òŽRŒ`32481-1.7 / -7
83”\¶VŠƒ312201.9 / -0.7
84ˆî•ä“»ŒãŽu30380-4.7 / -9.7
85–Ñ–³“»ŒãŽu30721-8.3 / -11.8
86”’”n’·–ì30282-2.8 / -6.4
87¬’MŒãŽu30303-3.8 / -7.6
88´…VŠƒ29721-1.4 / -6.7
89¼”öŠâŽè2901 /
90•IÜŽRŒ`28370-2.4 / -6.5
91–Ú–¼“»ŒãŽu28381 /
92—]ŽsŒãŽu28362-3.8 / -9.3
93•x‘q’·–ì28673-0.5 / -4.6
94Œb’듇¼ÎŽë28536-3.9 / -19.4
95¼‰ï’ÕŸ“‡2840150.3 / -3.7
96Žu’ÃŽRŒ`27540-4.5 / -9.4
97‘å΃_ƒ€VŠƒ27290 /
98ˆøŒ´•ºŒÉ272340.9 / -4.7
99ŒÃŠC’·–ì26800-1 / -6.5
100¬‘ŽRŒ`263200.4 / -4
101“싽•Ÿ“‡26260-1.9 / -7.4
102Œ®Š|“»’¹Žæ2602 /
103”ª”¦L“‡26258 /
104–Ô’£ŠâŽè261317-8.3 / -13.3
105ÔˆäìŒãŽu25322 /
106‹àŠÛVŠƒ2502 /
107—–‰zŒãŽu25243-4.1 / -11.4
108’¹Žæ2’¹Žæ2506 /
109‹àŽR•Ÿ“‡24360-0.3 / -4.8
110‰¡ìƒ_ƒ€ŽRŒ`24300 /
111˜a“cŽR•ºŒÉ242505.1 / -5.6
112_‰ªŠò•Œ243710.9 / -4.6
113•l‘º’¹Žæ2401 /
114’q“ª2’¹Žæ2301 /
115ó£Îìƒ_ƒ€ÂX2302 /
116ŒS‰Æ’¹Žæ2303 /
117•ЊLVŠƒ223900.6 / -3.3
118¡‹àžwŽR22270-4.8 / -9.5
119‘q‹g’¹Žæ221613.5 / -0.2
120–ì•Ó’nÂX22374-2.2 / -5.9
121V’ÃVŠƒ2227180.3 / -2.6
122ŒŽŽRƒ_ƒ€ŽRŒ`21570-2 / -5.8
123ŽO‘ŒQ”n21330 /
124‰ºŠÖVŠƒ213200.2 / -3
125¡•ÊÂX21250-2.9 / -6.7
126‘q‹g2’¹Žæ2105 /
127•OŽ}Šò•Ÿ“‡20430-3.2 / -10.6
128ÂXÂX20230-2.5 / -6.2
129ŽO–{™’¹Žæ2000 /
130ŠpŠÙH“c20274-2.2 / -7
131‚–ìL“‡20254-0.5 / -4.2
132ŠÖƒPŒ´Šò•Œ2017103.6 / -1.2
133­˜a‹ó’m20810 /
134–­‚VŠƒ208212-0.8 / -4.7
135‘å–앟ˆä2063330.9 / -2.6
136‰¡“c“‡ª192400.1 / -4
137¶ŽR’¹Žæ1900 /
138“c‘ãH“c1900 /
139‹g’ÎŽ ‰ê193212 /
140•â’¹Žæ18350 /
141‚݂Ȃ©‚ÝŒQ”n183301.8 / -9.4
142’t“à@’J18320-3.7 / -6.3
143•Ä‘òŽRŒ`18260-0.1 / -5.5
144‘å–Ø‰®’¹Žæ1800 /
145˜e–ì‘òÂX18244-1.8 / -5.1
146ŽìFÎì18742.5 / -1.5
147•Ÿˆä18012 /
148‘峎›H“c16330-2 / -5.3
149‹ùˆøŽRŒ`16290 /
150ˆ¢m‡H“c16240-2.6 / -6.8
151•䓇ª162201.8 / -2.5
152Žð“cŽRŒ`16200-0.4 / -3.2
153޵”öÎì16801.2 / -2.4
154Ž_ƒP“’ÂX16552-9.8 / -13.1
155•ÄŽq’¹Žæ161325 / 0.2
156‹âŽR•½VŠƒ16553-3.9 / -9
157¡’ÃŽ ‰ê161634.7 / -4.9
158•‘’ß‹ž“s162164.2 / -3.3
159‘å’©L“‡162491.6 / -3.1
160‹´êŠâŽè16015 /
161—l‘òH“c16016 /
162‹ä’mˆÀŒãŽu15200-5.1 / -13.9
163žwŽR15110-2.6 / -4.6
164‘ŠìVŠƒ151102.1 / -1.3
165‹Ê쉷òH“c15331-6.6 / -11.6
166ŒÜé–ÚH“c15161-2.4 / -5.9
167¡‰ª‰ªŽR151414.8 / -4.5
168‰¡ŽèH“c14270-2 / -6.1
169猬“n“‡14120 /
170‘åŠÝ’_U14283-3.5 / -14.1
171¼‹½“‡ª141144.6 / -0.7
172é˃P‘òÂX14208-1.6 / -5
173›•½’·–ì143610-4 / -15.5
174’·ˆäŽRŒ`13270-1.3 / -5.7
175ˆîŽq‹{é13260 /
176‹Êìƒ_ƒ€H“c13250-4.3 / -8.9
177Žu‰ê’·–ì1300 /
178ŽR–kVŠƒ13371-1.7 / -4.9
179–H“c13291-1.8 / -5
180X‹gŽRƒ_ƒ€H“c13281-3.2 / -7.5
181–{‘‘H“c13191-0.4 / -4.8
182–ìK•ºŒÉ130220.6 / 15.3
183Žõ“sŒãŽu1393-3.2 / -6.7
184—¯–G—¯–G132119-3.5 / -11.4
185‹¤˜aŒãŽu12260-4.4 / -9.6
186Ô–¼“‡ª121500.7 / -3.4
187¼]“‡ª12704.7 / -0.4
188”üŽR‹ž“s121614.7 / -7.4
189O‘OÂX12151-2.5 / -6.5
190—Y˜aH“c12204-2.7 / -6.2
191牮‰ªŽR11200-0.3 / -5.1
192óŠLVŠƒ11252-3.3 / -9.7
193•¼“àŒãŽu11202-4.5 / -12.9
194‘鑃H“c11122-1.5 / -7.5
195‹àŽRŽRŒ`11122-0.8 / -6.6
196ŒÜŠìŒ´ÂX11136-2.8 / -6.2
197•ÄŒ´Ž ‰ê112292.9 / -2
198ÄŠx’·–ì114419 /
199”ö‰Ô‘òŽRŒ`10280-1.6 / -6.9
200ŽRŒ`10220-0.6 / -6.3
201H“cH“c10210-1.1 / -4.7
202“’“cŠâŽè10202-2.5 / -7.1
203¶‘òŽRŒ`10202-1.1 / -7.1
204’·–œ•”“n“‡10182-4.3 / -12.7
205[‰YÂX10162-1.9 / -5.7
206•ÄŽq2’¹Žæ1003 /
207—…‰PªŽº10154-2.8 / -10.8
208¬•l•Ÿˆä10754.5 / -3.5
209”ã쓇ª10654.5 / 0.3
210–í‰h“‡ª101091.2 / -2.8
211”Ñj’·–ì10012 /
212‚ŽRŠò•Œ101517-0.2 / -5.2
213‘å–ì’†ŽR“n“‡101438-4.8 / -16.4
214ŒFΓn“‡9210-3.9 / -6.4
215•Ÿ“‡9130 /
216ŽëìŽRŒ`9402-1.6 / -4.7
217‹«’¹Žæ9644.6 / 1.3
218‘½—¢’¹Žæ908 /
219–Ø”V–{Ž ‰ê92012 /
220ŒË‘qŒQ”n8250-5.2 / -13.5
221Õá^ŠâŽè8230 /
222‰Ám“’“È–Ø8190-6.3 / -12.9
223êGžwŽR8120-4.3 / -14.7
224”\‘ãH“c8110-0.5 / -5.2
225Žº’JVŠƒ84210.1 / -4.1
226“’‘òH“c8291-2 / -5.6
227”µ‘Ò“»ŒQ”n80210.9 / -13.5
228•FªŽ ‰ê81655.6 / -0.1
229ÂX‘å’JÂX8316-4.5 / -8.5
230ˆÀ•½’_U8208 /
231Œú“cÎŽë81411-4.2 / -14.3
232“¡Œ´2ŒQ”n8012 /
233‰¡ŠxŠâŽè82814-4.7 / -10.7
234‘åÀ“n“‡81639 /
235“c“‡•Ÿ“‡71800 / -12.5
236”ü—˜‰Í“»žwŽR7180-4.1 / -14.6
237ìŒÃŒQ”n71501.8 / -9.9
238ŠÖŽRŽRŒ`701 /
239‚Þ‚ÂÂX7116-2 / -9
240V’n‘ “»’·–ì727103.5 / -7.5
241çÎÎŽë71611-3.4 / -19
242’–•c‘㕟“‡71321-1.3 / -6.7
243‰F“o˜CƒIƒz[ƒcƒN6190-5.7 / -13
244ŠŠ’Ë{é6190-0.7 / -6.2
245‘’ÃŒQ”n6160-2.9 / -10.2
246‰_Γn“‡6301-8.1 / -11.2
247—Ö“‡Îì6413.5 / -1.1
248–Ñ–³ÂX601 /
249“Œ’†ŽRŒãŽu6294-9.3 / -15.9
250¬‹à“’ÎŽë6155 /
251–씽ŒQ”n61713-5 / -13.7
252‚‰ºŠâŽè61720-1.4 / -8.7
253“V‰–—¯–G6023-3.8 / -20.3
254–yf—¯–G6631-3.9 / -19
255ŒI¶‘ò•Ÿ“‡5150 /
256–î—§H“c5151-2.8 / -8.7
257–Β땟“‡51212 / -5.3
258ù’J‹{é5172 /
259ŽRŒ`ŽRŒ`5132-0.7 / -5.6
260“’ìŠâŽè5112-1.5 / -9.6
261‰iˆäŒQ”n5183-1.1 / -8.5
262ŠÛŸºVŠƒ504 /
263Žá¼•Ÿ“‡512131.5 / -3.7
264‘å’¬’·–ì5913-1.8 / -6.4
265’n‘ “»ŒQ”n52414-6 / -13.2
266ŽRŒûŽRŒû50406.9 / -1.8
267‹îƒm“’‹{é42401.9 / -10.6
268‹{é42300.7 / -5.9
269ªŽºªŽº4120-2.8 / -9.8
270“y˜C•”“È–Ø4100-0.3 / -14.5
271Žº—–’_U480-2 / -5.8
272”ª‰_“n“‡480-4.9 / -10.4
273“’‚Ì‘ÐH“c4201-3.1 / -7.1
274ŠÖ‘òŽRŒ`401 /
275Šì–ΕʌãŽu4123-5.6 / -21.7
276‘åŒI“cVŠƒ41760.4 / -3.3
277Ž­ŠpH“c487-2.7 / -8.8
278‰Ì“o@’J41310-4.3 / -18.8
279VŽÂ’ÃÎŽë4611-6.4 / -19.1
280’·–ì’·–ì46122.5 / -5.3
281’ôƒPŠÖÂX4816-3.8 / -11.5
282–³ˆÓªÎŽë41517-7.1 / -17.1
283Œü’¬ŽRŒ`41418-1.4 / -6.6
284¼–{’·–ì46183.5 / -6.6
285“ú•é‘òŽRŒ`4018 /
286‘ê‚Ì‘òÂX4019 /
287ŒÃ’O•Ê—¯–G4726 /
288”ŸŠÙ“n“‡4830-2.1 / -8.9
289“숢‘hŒF–{40334.4 / -3.8
290Žé‹f“àãì4336-6.8 / -20.2
291Œ¥Î‹{é3201 /
292˜Z\—¢VŠƒ3573-4 / -8.9
293‘åìƒ_ƒ€•Ÿ“‡3233 /
294’ÃŽR‰ªŽR34125.3 / -3.6
295Àì@’J31514-3.7 / -19.1
296”Ñ“c’·–ì31222.9 / -3.7
297X“n“‡3643-4.7 / -9.7
298“ß{‚Œ´“È–Ø21002.1 / -8.6
299—D“¿’_U2182-5.3 / -19.2
300‘å‘ê’_U262-6.1 / -17.8
301–Ô‘–ƒIƒz[ƒcƒN222-3.2 / -12.6
302“’–{•Ÿ“‡2133-0.2 / -13.1
303“’Œ´‹{é2123 /
304‰H’¹•Ÿ“‡2214 /
305“o•Ê’_U2126-3.6 / -10.1
306’†“Ú•Ê@’J2711-4.4 / -14
307‰œ’†ŽRŠâŽè2815-3.7 / -13.6
308ŠJ“c‚Œ´’·–ì2515-4.1 / -8.9
309•‘¸‚Œ´ŒQ”n2016 /
310Šò•ŒŠò•Œ21188.1 / -0.7
311º–â@’J21321-3.8 / -15.1
312–L•x@’J2722-3.7 / -15.8
313ŒÃì‹{é26250.2 / -9
314‰H–y—¯–G2626-3.4 / -15.8
315Óà“ú‚2736-1.9 / -12.3
316ì“n‹{é27361.1 / -7.3
317{’zžwŽR190-4 / -7.2
318“ñƒb¬‰®•Ÿ“‡12420.4 / -6.1
319“ñŒËŠâŽè155-0.4 / -9.3
320–ä•ʃIƒz[ƒcƒN136-2.4 / -13.1
321ŠâŒ©‘ò‹ó’m1114-5 / -14.8
322ˆêŠÖŠâŽè12301.2 / -8.1
(C) 2007-2026 PowderSearch.JP