ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/26 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“c”V“ª’·–ì534288-3.2 / -8.5
2‹àŽR‘ò’·–ì85811 /
3¬’J’·–ì82915 /
4ˆÀ’ËVŠƒ766200.1 / -2.8
5ŠÖŽRVŠƒ72760-0.9 / -4.2
6’†‰Í“àŽ ‰ê72320 /
7çŽõƒ–Œ´•xŽR69724 /
8\“ú’¬VŠƒ68760-0.3 / -3.3
9”’ìŠò•Œ66560-0.9 / -4.6
10’·‘êŠò•Œ666412-0.5 / -6.6
11“’‘òVŠƒ628210 / -4.7
12Z•ºŒÉ6120162.9 / 0.2
13“’‘ò2VŠƒ607910.3 / -4.6
14”’ŽR‰Í“àÎì604530.7 / -2.6
15‹ã“ª—³•Ÿˆä60697 /
16‚“cVŠƒ582910.7 / -0.8
17•¶•Ÿˆä58155 /
18–öƒP£Ž ‰ê58336 /
19‰F“ÞŒŽƒ_ƒ€•xŽR56457 /
20‰Á‰ê›’JÎì553641.8 / -1.9
21‘åŽR’¹Žæ54493 /
22–ì‘ò‰·ò’·–ì54784-1.6 / -5.4
23‹à‘òÎì534802.5 / -1
24‘O‘qVŠƒ539110.8 / -5.3
25“։ꕟˆä53753.8 / 0.4
26¬oVŠƒ523930.3 / -3.3
27¡¯•Ÿˆä522941.9 / -1.9
28ãðVŠƒ51351-1 / -4.6
29ŒËŽë’·–ì5105 /
30•Ÿˆä•Ÿˆä512371.6 / -0.8
31’ÓìVŠƒ50871-1.6 / -5.1
32–î–Ø‘òŒQ”n48860 /
33“Þ—Ç‘òŒQ”n4800 /
34Ô‘qVŠƒ4801 /
35”ÑŽR’·–ì487120 / -5.6
36“à”öÎì4804 /
37Žá÷’¹Žæ4804 /
38Žç–åVŠƒ46360-0.7 / -4.4
39•xŽR•xŽR463351.5 / -2.6
40ŽD–yÎŽë465614-3.2 / -12.1
41ˆ¢”ù‰’¹Žæ4500 /
42‰Î‘Å1†ƒ_ƒ€VŠƒ44851 /
43“¡Œ´ŒQ”n44643-0.9 / -11.9
44‹›’ÕxŽR441231 / -2
45ƒ}ƒLƒmŽ ‰ê43290 /
46ŽO’©’¹Žæ4301 /
47‘åŽRŽ›’¹Žæ4301 /
48ŒI²–앺ŒÉ43394 /
49“V…‰zVŠƒ42870-1 / -5.6
50äm•Ä’¹Žæ4204 /
51“v”g•xŽR401830.9 / -2.7
52‰Í‡Šò•Œ40554-0.4 / -4.7
53M”Z’¬’·–ì40616-1.9 / -6.4
54ŽO‘ŒQ”n39400 /
55¼ã’¹Žæ3901 /
56ÎŽëÎŽë38450-4.4 / -18.2
57‘üŒ©•Ÿ“‡38411-1.2 / -5.3
58ã’·“c‰ªŽR383630.2 / -4.2
59‰Î‘ÅVŠƒ38624-2.1 / -8.7
60’–’J•xŽR38556 /
61“e˜a–삌´•ºŒÉ384960.3 / -4
62–L‰ª•ºŒÉ3819113 / -2.2
63Šâ”ü’¹Žæ38015 /
64•ŸŽæVŠƒ373500 / -5
65ŒË‘q•ºŒÉ37314-1 / -4.4
66’¹Žæ’¹Žæ363464.5 / -0.3
67•ôŽR‹ž“s362215 /
68’©“ú•xŽR351041.1 / -1.7
69–Ú–¼“»ŒãŽu34440 /
70´…VŠƒ34911-1.4 / -6.1
71’q“ª’¹Žæ344144 / -4.3
72¬’MŒãŽu33370-3.8 / -9
73ŒÃŠC’·–ì33821-1 / -6.5
74‘åˆä‘òŽRŒ`33431-1.7 / -7.4
75ª‰J’¹Žæ3304 /
76Hƒ–“‡•xŽR333451.2 / -3.2
77’MŒ©Šò•Œ3335111.5 / -2.2
78–Ñ–³“»ŒãŽu32760-8.3 / -11.1
79VŠƒVŠƒ323200.9 / -1.7
80¼”öŠâŽè3200 /
81‰hŽRVŠƒ32651-0.8 / -4.6
82•š–Ø•xŽR321551.3 / -2.6
83”èVŠƒ321281.1 / -0.9
84‚݂Ȃ©‚ÝŒQ”n304421.8 / -8.2
85’q“ª2’¹Žæ3002 /
86”\¶VŠƒ301991.5 / -0.7
87—]ŽsŒãŽu29362-3.6 / -7.7
88•IÜŽRŒ`29384-2.4 / -6.8
89ó£Îìƒ_ƒ€ÂX2800 /
90‘å΃_ƒ€VŠƒ28281 /
91“싽•Ÿ“‡28271-1.9 / -6.3
92•x‘q’·–ì286912-0.5 / -4.6
93Œb’듇¼ÎŽë285315-3.9 / -18.7
94ˆøŒ´•ºŒÉ2723130.9 / -3.8
95—–‰zŒãŽu26240-4.1 / -11.5
96–Ô’£ŠâŽè26142-8.3 / -13.4
97˜a“cŽR•ºŒÉ262665.1 / -4.5
98”’”n’·–ì262411-2.8 / -7.2
99ˆî•ä“»ŒãŽu25310-4.7 / -9.7
100‹àŠÛVŠƒ2500 /
101Ž_ƒP“’ÂX25663-9.8 / -14.4
102’¹Žæ2’¹Žæ25015 /
103ÔˆäìŒãŽu24301 /
104•OŽ}Šò•Ÿ“‡24513-3.2 / -10.4
105Žu’ÃŽRŒ`24534-4.5 / -9.9
106ÂXÂX24294-2.5 / -8.2
107•l‘º’¹Žæ24010 /
108‰¡ìƒ_ƒ€ŽRŒ`23321 /
109–Ñ–³ÂX2301 /
110¬‘ŽRŒ`233030.4 / -4.1
111•XŒ©•xŽR232031.7 / -3.7
112“’“aŽRŽRŒ`2307-4.7 / -10.3
113Œ®Š|“»’¹Žæ23011 /
114ŒS‰Æ’¹Žæ23012 /
115’·‰ªVŠƒ221800.1 / -2.3
116•ЊLVŠƒ223310.6 / -3.4
117¡‹àžwŽR22273-4.8 / -9.5
118_‰ªŠò•Œ223150.9 / -5.3
119ŽO–{™’¹Žæ2205 /
120–ì•Ó’nÂX22366-2.1 / -6.2
121‘q‹g’¹Žæ2216103.5 / -0.2
122’ÃìVŠƒ212530.4 / -3.5
123‘q‹g2’¹Žæ21014 /
124ˆ¢m‡H“c20320-2.6 / -8.7
125˜e–ì‘òÂX20240-1.8 / -6.8
126é˃P‘òÂX20240-1.6 / -5
127—…‰PªŽº20151-2.8 / -10.6
128¡•ÊÂX20248-2.7 / -7
129ŠÖƒPŒ´Šò•Œ2019193.6 / -1.3
130–­‚VŠƒ208221-0.8 / -4.8
131‹g’ÎŽ ‰ê19340 /
132猬“n“‡19201 /
133•Ä‘òŽRŒ`19282-0.1 / -5.9
134ŒŽŽRƒ_ƒ€ŽRŒ`19543-2 / -6.4
135‰¡ŽèH“c18350-2 / -6.2
136‹Êìƒ_ƒ€H“c18350-4.3 / -9.2
137O‘OÂX18200-2.5 / -6.5
138•Ÿˆä1800 /
139‘峎›H“c17240-2 / -5.3
140•¼“àŒãŽu17272-4.2 / -12.1
141ŽìFÎì17922.5 / -1.9
142•â’¹Žæ17305 /
143¶ŽR’¹Žæ1705 /
144¡’ÃŽ ‰ê171664.7 / -1.7
145’·‘òVŠƒ1706 /
146X‹gŽRƒ_ƒ€H“c16300-3.2 / -8.7
147‘ŠìVŠƒ16601.8 / -2
148‹´êŠâŽè1600 /
149“c‘ãH“c1600 /
150‹Ê쉷òH“c16341-6.6 / -11.8
151‘åŠÝ’_U16311-3.5 / -14.8
152—l‘òH“c1601 /
153Žõ“sŒãŽu16142-2.7 / -6.7
154‰ºŠÖVŠƒ162630.2 / -3.3
155V’ÃVŠƒ162340.1 / -7.2
156‘å–Ø‰®’¹Žæ1606 /
157¡‰ª‰ªŽR161574.8 / -4.5
158ŠpŠÙH“c162413-2.2 / -11.2
159•‘’ß‹ž“s1621154.2 / -3.3
160‹ä’mˆÀŒãŽu15221-5.1 / -16.2
161›•½’·–ì15364-4 / -10.8
162ŽRŒ`14300-0.6 / -5.3
163’·–œ•”“n“‡14260-4.3 / -12.7
164ÄŽR‰·òVŠƒ14581 /
165•ÄŽq’¹Žæ141115 / 0.2
166ŽR–kVŠƒ14242-1.7 / -5.7
167¼‰ï’ÕŸ“‡141930.3 / -4
168ŒÜé–ÚH“c14146-2.4 / -7.7
169¼‹½“‡ª141284.6 / -0.7
170–ìK•ºŒÉ140820.6 / 15.3
171‰¡“c“‡ª141790.1 / -3.2
172‚–ìL“‡141913-0.5 / -4.2
173‹âŽR•½VŠƒ13552-3.9 / -9
174ŒFΓn“‡13263-4 / -6.4
175ÂX‘å’JÂX13384-4.5 / -11.7
176‹ùˆøŽRŒ`13184 /
177óŠLVŠƒ13345-3.3 / -9.7
178’t“à@’J13259-4.1 / -6.3
179Žu‰ê’·–ì1309 /
180Õá^ŠâŽè12290 /
181ŒÜŠìŒ´ÂX12120-2.6 / -7.3
182”ª”¦L“‡1291 /
183‹àŽRŽRŒ`12133-0.8 / -7.5
184ìŒÃŒQ”n122441.8 / -9.1
185޵”öÎì12751.1 / -3
186žwŽR1268-2.6 / -4.6
187ˆîŽq‹{é12259 /
188”üŽR‹ž“s1216104.7 / -7.3
189­˜a‹ó’m12519 /
190—Y˜aH“c11141-2.7 / -6.2
191[‰YÂX11162-1.6 / -5.7
192ŠÖŽRŽRŒ`1103 /
193‹àŽR•Ÿ“‡11196-0.3 / -5.2
194•Ÿ“‡11196 /
195’·ˆäŽRŒ`11217-1.3 / -6.2
196•ÄŒ´Ž ‰ê1124182.9 / -1.6
197“’“cŠâŽè10230-2.5 / -7.2
198–{‘‘H“c10100-0.7 / -4.8
199”ü—˜‰Í“»žwŽR10211-4.1 / -14.6
200”\‘ãH“c10124-0.5 / -5.2
201”ö‰Ô‘òŽRŒ`10305-1.6 / -6
202牮‰ªŽR10155-0.3 / -4.1
203•䓇ª101251.8 / -2.4
204”µ‘Ò“»ŒQ”n100610.9 / -13.5
205ŒË‘qŒQ”n10467-5.2 / -12.5
206‰Ám“’“È–Ø10237-6.3 / -12.9
207‚ŽRŠò•Œ10158-0.2 / -5.6
208¼]“‡ª10684.7 / -0.4
209¬•l•Ÿˆä107144.5 / -1.5
210”Ñj’·–ì10021 /
211ÄŠx’·–ì103328 /
212•ÄŽq2’¹Žæ900 /
213“’‘òH“c9301-2 / -6
214–î—§H“c9261-2.8 / -8.8
215¶‘òŽRŒ`9195-1.1 / -7.1
216‘’ÃŒQ”n9246-2.9 / -10.2
217–Ø”V–{Ž ‰ê92121 /
218’ôƒPŠÖÂX8150-3.8 / -9.9
219“¡Œ´2ŒQ”n800 /
220‰¡ŠxŠâŽè8401-4.7 / -10.5
221‹¤˜aŒãŽu8171-4.4 / -9
222–H“c8142-1.8 / -5
223H“cH“c8173-1.1 / -4.7
224‘å’©L“‡81431.6 / -2.8
225Ô–¼“‡ª8930.7 / -3.4
226‰iˆäŒQ”n8315-1.1 / -8.5
227‘鑃H“c8115-1.5 / -8.6
228”ã쓇ª8654.5 / 0.3
229“c“‡•Ÿ“‡81970 / -11.6
230‹«’¹Žæ8684.6 / 1.3
231•FªŽ ‰ê816145.6 / -0.1
232ˆÀ•½’_U82017 /
233Œú“cÎŽë81420-4.2 / -16.8
234‘å–앟ˆä851420.9 / -2.6
235Ž­ŠpH“c7151-2.7 / -11
236ŒI¶‘ò•Ÿ“‡7205 /
237‰_Γn“‡7317-8 / -11.2
238‘½—¢’¹Žæ708 /
239V’n‘ “»’·–ì729193.5 / -8.4
240çÎÎŽë71620-3.4 / -16.9
241¬‹à“’ÎŽë6180 /
242Žð“cŽRŒ`650-0.4 / -3.5
243‹îƒm“’‹{é62431.9 / -8.9
244–씽ŒQ”n6173-5 / -13.7
245‚‰ºŠâŽè6145-1.4 / -9.3
246ŽëìŽRŒ`6316-1.6 / -4.7
247ŠŠ’Ë{é6216-0.7 / -7.8
248Žº’JVŠƒ61960.1 / -4.1
249‹{é62570.7 / -6.6
250‰F“o˜CƒIƒz[ƒcƒN6197-5.7 / -12.5
251—Ö“‡Îì6473.5 / -1.1
252“Œ’†ŽRŒãŽu63113-9.3 / -14.7
253“V‰–—¯–G6032-3.8 / -21.9
254Šì–ΕʌãŽu5140-5.6 / -23.4
255”ª‰_“n“‡5103-4.9 / -9.5
256“’‚Ì‘ÐH“c5215-3.1 / -9.3
257ŽRŒ`ŽRŒ`5115-0.7 / -6.2
258“’ìŠâŽè5116-1.5 / -9.6
259ù’J‹{é5157 /
260ªŽºªŽº5127-2.8 / -8.7
261–Β땟“‡511102 / -5
262‚Þ‚ÂÂX5815-2 / -10.9
263‘å’¬’·–ì5922-1.8 / -12
264’n‘ “»ŒQ”n52623-6 / -13.2
265–í‰h“‡ª4301.2 / -2.8
266Àì@’J4161-3.7 / -19.1
267Œü’¬ŽRŒ`4172-1.4 / -6.3
268’–•c‘㕟“‡4133-1.3 / -7
269‘åŒI“cVŠƒ41230.3 / -3.8
270Žá¼•Ÿ“‡41131.5 / -4.5
271“ú•é‘òŽRŒ`403 /
272“y˜C•”“È–Ø4114-0.3 / -11.6
273‘ê‚Ì‘òÂX404 /
274Žº—–’_U479-2 / -6.5
275êGžwŽR479-4.3 / -17.5
276ŠÖ‘òŽRŒ`4010 /
277‰Ì“o@’J41419-4.3 / -23
278VŽÂ’ÃÎŽë4620-6.4 / -19.2
279’·–ì’·–ì46212.5 / -5.3
280–³ˆÓªÎŽë41526-7.1 / -16.6
281¼–{’·–ì46273.5 / -9.7
282ŒÃ’O•Ê—¯–G4835 /
283–yf—¯–G4440-3.9 / -23.5
284•l‹SŽu•Ê@’J3150-4.7 / -10.8
285ŠÛŸºVŠƒ302 /
286“’Œ´‹{é3123 /
287“ñƒb¬‰®•Ÿ“‡32970.4 / -6.8
288‘åìƒ_ƒ€•Ÿ“‡32612 /
289’ÃŽR‰ªŽR34215.3 / -3.3
290—¯–G—¯–G3328-3.5 / -14.8
291”Ñ“c’·–ì31312.9 / -7.6
292–L•x@’J290-3.7 / -16.7
293•‘¸‚Œ´ŒQ”n201 /
294“ñŒËŠâŽè273-0.4 / -11.6
295‰œ’†ŽRŠâŽè273-3.7 / -13.6
296ŽOŒËÂX253-0.6 / -11.1
297ˆêŠÖŠâŽè2281.2 / -8.6
298“ß{‚Œ´“È–Ø21192.1 / -7.3
299Œ¥Î‹{é22010 /
300—D“¿’_U21611-5.3 / -22.4
301‘å‘ê’_U2611-6.1 / -19.1
302–Ô‘–ƒIƒz[ƒcƒN2211-3.2 / -12.5
303“’–{•Ÿ“‡21312-0.2 / -12.1
304‰H’¹•Ÿ“‡22113 /
305“o•Ê’_U21215-3.6 / -10.1
306’†“Ú•Ê@’J2720-4.4 / -23.3
307ŠJ“c‚Œ´’·–ì2524-4.1 / -9.2
308Šò•ŒŠò•Œ21278.1 / 0
309º–â@’J21930-3.8 / -15.1
310ŒÃì‹{é25340.2 / -7.1
311‰H–y—¯–G2735-3.4 / -17.1
312”ŸŠÙ“n“‡2239-2.1 / -8.4
313“숢‘hŒF–{20424.4 / -7.6
314Óà“ú‚2745-1.9 / -13.6
315{’zžwŽR1129-4 / -7.2
316˜Z\—¢VŠƒ15312-4 / -8.9
317–ä•ʃIƒz[ƒcƒN1315-2.4 / -11.7
318ŠâŒ©‘ò‹ó’m1123-5 / -16
319ì“n‹{é16451.1 / -8.3
320Žé‹f“àãì1145-6.8 / -28
321‘å–ì’†ŽR“n“‡1247-4.8 / -16.4
(C) 2007-2026 PowderSearch.JP