ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/27 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4807 /
2¼”öŠâŽè4502 /
3‚“cVŠƒ43607 / -2.4
4”\¶VŠƒ41906.9 / -2.9
5–Ñ–³ÂX3900 /
6\“ú’¬VŠƒ361804.1 / -6.5
7ˆÀ’ËVŠƒ341003.8 / -7
8ŽO‘ŒQ”n281033 /
9–Ô’£ŠâŽè262117-4 / -13.4
10é˃P‘òÂX242201.1 / -3.1
11ŒÜŠìŒ´ÂX242510.7 / -7.3
12•ŸŽæVŠƒ233400.6 / -5
13‹Êìƒ_ƒ€H“c23330-1.3 / -9.2
14ãðVŠƒ231800.3 / -4.6
15’·‰ªVŠƒ231003.8 / -3
16ŽìFÎì22704.3 / -3
17Žç–åVŠƒ201600.5 / -6.8
18‹àŠÛVŠƒ2001 /
19ŒË‘q•ºŒÉ19201.5 / -4.5
20¬‘ŽRŒ`191313.6 / -4.1
21’ÃìVŠƒ181802.5 / -5.7
22‘åˆä‘òŽRŒ`181601.4 / -7.4
23“’‘òVŠƒ181203.3 / -6
24–î–Ø‘òŒQ”n18391 /
25¡•ÊÂX181421 / -7
26•Ÿˆä18012 /
27‰hŽRVŠƒ173400.4 / -4.6
28“V…‰zVŠƒ172705 / -5.6
29Ž_ƒP“’ÂX17260-5.1 / -14.4
30Žõ“sŒãŽu17240-0.9 / -6.2
31“’‘ò2VŠƒ171302.9 / -5.9
32•IÜŽRŒ`161702 / -6.8
33”’ŽR‰Í“àÎì16203 / -4.7
34ŒŽŽRƒ_ƒ€ŽRŒ`161933.9 / -6.4
35‘å΃_ƒ€VŠƒ1683 /
36‹´êŠâŽè16015 /
37—l‘òH“c16016 /
38“¡Œ´ŒQ”n152703 / -10
39ó£Îìƒ_ƒ€ÂX1500 /
40ÂXÂX152411.4 / -8.2
41Žº’JVŠƒ152410.4 / -4.6
42“à”öÎì1501 /
43ŽRŒ`152132.3 / -5.3
44X‹gŽRƒ_ƒ€H“c152840.2 / -8.7
45O‘OÂX142301.2 / -5.8
46Žu’ÃŽRŒ`14210-0.5 / -9.9
47‚݂Ȃ©‚ÝŒQ”n141305.6 / -7.2
48–öƒP£Ž ‰ê1430 /
49‰F“ÞŒŽƒ_ƒ€•xŽR1420 /
50˜e–ì‘òÂX141811.1 / -6.8
51‹àŽRŽRŒ`141410.9 / -7.5
52•ЊLVŠƒ141123.1 / -3.4
53‹àŽR‘ò’·–ì1492 /
54ˆ¢m‡H“c141840.4 / -8.7
55‹ùˆøŽRŒ`1454 /
56’†‰Í“àŽ ‰ê1424 /
57‘ŠìVŠƒ140117.4 / -2
58ŠpŠÙH“c131901.1 / -11.2
59‘鑃H“c131810.3 / -8.6
60•XŒ©•xŽR13312.5 / -5.5
61’©“ú•xŽR12404.8 / -2.7
62¬oVŠƒ12201.6 / -5.3
63‹à‘òÎì12105.1 / -0.9
64‹ä’mˆÀŒãŽu12221-2.6 / -16.2
65Œü’¬ŽRŒ`122210.6 / -6.3
66‰¡ŽèH“c122013 / -6.2
67–Ú–¼“»ŒãŽu12202 /
68”’ìŠò•Œ12320.4 / -6.2
69•¼“àŒãŽu12163-0.9 / -11.1
70‰ºŠÖVŠƒ12643 / -5.5
71—Ö“‡Îì12355.1 / -0.7
72ŽëìŽRŒ`12263.1 / -4.4
73ˆî•ä“»ŒãŽu11200-2.5 / -8.4
74[‰YÂX111200.7 / -3.7
75–î—§H“c11371-0.8 / -8.8
76‰¡ìƒ_ƒ€ŽRŒ`11251 /
77•x‘q’·–ì111713.3 / -7.7
78‘峎›H“c11912 / -5.7
79—–‰zŒãŽu11172-2 / -11.5
80‹Ê쉷òH“c11214-3 / -11.8
81ŽO’©’¹Žæ1106 /
82‘åŽRŽ›’¹Žæ1106 /
83’ÓìVŠƒ101902.4 / -6.4
84”\‘ãH“c101701.5 / -4.5
85“’“cŠâŽè101700.2 / -7.2
86”ö‰Ô‘òŽRŒ`101402.6 / -6
87¼‰ï’ÕŸ“‡101101.2 / -5.2
88—Y˜aH“c101100.7 / -6.2
89Hƒ–“‡•xŽR10504 / -3.2
90{’zžwŽR10341-1.7 / -5.7
91ÂX‘å’JÂX102410.2 / -11.7
92‹âŽR•½VŠƒ10151-0.3 / -12.4
93‰Á‰ê›’JÎì10224.1 / -1.9
94”èVŠƒ10126.2 / -3.9
95ˆ¢”ù‰’¹Žæ1002 /
96ŠÛŸºVŠƒ1002 /
97“c‘ãH“c1005 /
98猬“n“‡1086 /
99¡¯•Ÿˆä10061.1 / -2.9
100–Ñ–³“»ŒãŽu101622-4.7 / -11.4
101—…‰PªŽº10140-3.3 / -10.4
102‰Î‘Å1†ƒ_ƒ€VŠƒ9320 /
103‘üŒ©•Ÿ“‡91201 / -7.1
104çŽõƒ–Œ´•xŽR960 /
105“v”g•xŽR9214.9 / -3.4
106’ôƒPŠÖÂX9264-0.8 / -8.1
107ŽR–kVŠƒ91244.1 / -5.7
108“։ꕟˆä9145.5 / -0.1
109äm•Ä’¹Žæ904 /
110‰Î‘ÅVŠƒ81802.9 / -10.3
111Õá^ŠâŽè8140 /
112•xŽR•xŽR8704.5 / -2.6
113’–’J•xŽR850 /
114ŠÖŽRVŠƒ8404.1 / -4.5
115‹›’ÕxŽR8005.2 / -2.7
116´…VŠƒ83511.7 / -6.3
117–­‚VŠƒ8414.1 / -6
118‘å–앟ˆä8310.3 / -5.3
119ŠÖŽRŽRŒ`801 /
120Ô‘qVŠƒ801 /
121ƒ}ƒLƒmŽ ‰ê801 /
122Ž­ŠpH“c8162-0.2 / -11
123•Ÿˆä•Ÿˆä8022.2 / -1
124‘åŠÔÂX81430.4 / -3.1
125V’ÃVŠƒ8435.1 / -7.2
126•¶•Ÿˆä813 /
127¼‹½“‡ª8135.6 / -0.1
128•š–Ø•xŽR8343.2 / -2.6
129‘åŒI“cVŠƒ81652.7 / -4.8
130“¡Œ´2ŒQ”n8012 /
131‰¡ŠxŠâŽè82514-1.5 / -10.5
132”ü—˜‰Í“»žwŽR81436-1.6 / -11.3
133ŒÃŠC’·–ì810372.8 / -8
134Žº—–’_U7100-1.3 / -6.5
135‹îƒm“’‹{é71711.6 / -8.9
136¡‹àžwŽR7513-0.6 / -7.4
137ŒFΓn“‡764-0.9 / -5.5
138Z•ºŒÉ7045.2 / 0.7
139ŒÜé–ÚH“c7651.5 / -7.7
140H“cH“c7652.1 / -4.7
141’q“ª2’¹Žæ7041 /
142‰Í‡Šò•Œ6140-0.7 / -7
143“’‚Ì‘ÐH“c61300.9 / -9.3
144‹¤˜aŒãŽu6120-0.8 / -9
145’·ˆäŽRŒ`61204.4 / -7.8
146–ì•Ó’nÂX6801 / -6.2
147¶‘òŽRŒ`6601.3 / -6.2
148•Ä‘òŽRŒ`6601.6 / -8.3
149‘åŠÝ’_U6141-2.2 / -14.8
150޵”öÎì6214.1 / -3
151žwŽR6520.1 / -4.7
152‘åŽR’¹Žæ643 /
153ã’·“c‰ªŽR6032.2 / -2.5
154’–•c‘㕟“‡61540.6 / -7
155‚Þ‚ÂÂX61750.4 / -10.9
156“’‘òH“c61452.4 / -6.1
157–H“c6462.6 / -4.5
158–{‘‘H“c6363.9 / -3.4
159ŠÛ’r’·–ì6147 /
160Žð“cŽRŒ`6584.6 / -3.5
161‰ŽR•Ê—¯–G61713-3.2 / -16.8
162‰H–y—¯–G61113-2.5 / -17.1
163–씽ŒQ”n64130.1 / -13.9
164ÔˆäìŒãŽu61519 /
165‚‰ºŠâŽè61620-0.8 / -9.3
166Œú“cÎŽë61420-1.8 / -16.8
167¬’MŒãŽu6831-1.4 / -9
168ÎŽëÎŽë6934-4 / -18.2
169ŒËŽë’·–ì500 /
170‹àŽR•Ÿ“‡5710.2 / -6.1
171•OŽ}Šò•Ÿ“‡51122.4 / -11.1
172“싽•Ÿ“‡5320.6 / -8.8
173ŒI²–앺ŒÉ502 /
174“’ìŠâŽè5123-1.7 / -9.6
175Šâ”ü’¹Žæ504 /
176ŒÃ’O•Ê—¯–G51126 /
177ìŒÃŒQ”n510435.1 / -9.5
178¬’J’·–ì5744 /
179“e˜a–삌´•ºŒÉ4202.6 / -3.3
180’q“ª’¹Žæ4102.5 / -1.4
181—]ŽsŒãŽu4111-0.5 / -7.9
182˜Z\—¢VŠƒ4183-0.9 / -8.9
183êGžwŽR483-0.5 / -17.5
184‹ã“ª—³•Ÿˆä445 /
185’·–œ•”“n“‡486-0.9 / -10.5
186–ìK•ºŒÉ40620.6 / 15.3
187VŠƒVŠƒ4197 / -2.9
188“ú•é‘òŽRŒ`4018 /
189‘ê‚Ì‘òÂX4019 /
190ŽD–yÎŽë41130-1.2 / -12.1
191’n‘ “»ŒQ”n4335-1.2 / -13.2
192•l‹SŽu•Ê@’J42837-4.9 / -12.6
193”ª”¦L“‡4140 /
194‘’ÃŒQ”n49451.9 / -10.2
195–Ú•“ú‚370 /
196ˆîŽq‹{é350 /
197‹g’ÎŽ ‰ê391 /
198–Ø”V–{Ž ‰ê311 /
199•Ÿ“‡382 /
200“ñƒb¬‰®•Ÿ“‡31434 / -6.8
201”µ‘Ò“»ŒQ”n303-1.6 / -13.2
202‰_Γn“‡3104-4.7 / -8.7
203‰œ’†ŽRŠâŽè395-1 / -11.3
204Ž´ÎŠâŽè3870.5 / -7.6
205ŒŽŒ`‹ó’m31028 /
206Žé‹f“àãì31030-4.6 / -28
207–í‰h“‡ª32394.3 / -2
208¼ã’¹Žæ3040 /
209Žá÷’¹Žæ3043 /
210‰iˆäŒQ”n314443.5 / -8.5
211•䓇ª32445.6 / -1.4
212ŽO–{™’¹Žæ3044 /
213_‰ªŠò•Œ2602.2 / -6.4
214•ä•Ê’_U250-1.3 / -20.4
215‰Y‰Í“ú‚230-0.7 / -9.1
216–ì‘ò‰·ò’·–ì2302.3 / -8.7
217ŠÖƒPŒ´Šò•Œ2203.5 / -1.8
218•ÄŒ´Ž ‰ê2202.3 / -4.4
219‘O‘qVŠƒ22114.1 / -6.2
220‘å‘ê’_U291-4.6 / -19.1
221“’Œ´‹{é261 /
222¬‹à“’ÎŽë251 /
223Šì–ΕʌãŽu251-3.3 / -23.4
224“o•Ê’_U231-3.2 / -10.1
225”ÑŽR’·–ì2313.6 / -12
226˜a“cŽR•ºŒÉ2212.6 / -2.5
227¡’ÃŽ ‰ê2023 / -3.3
228Œ¥Î‹{é273 /
229•ôŽR‹ž“s203 /
230‹æŠEŠâŽè294-2 / -16.7
231ŽOŒËÂX2842.2 / -11.1
232‹{é2542.6 / -7.3
233’MŒ©Šò•Œ2241.4 / -3.9
234’¹Žæ’¹Žæ2045 / 0.7
235\˜a“cÂX2751.3 / -9.6
236“ñŒËŠâŽè2652.4 / -11.6
237‰“–ìŠâŽè2651.5 / -12.7
238ì“n‹{é2661 / -8.3
239’·‘êŠò•Œ2060.6 / -6.6
240ŠŠ’Ë{é21072 / -7.8
241Žá¼•Ÿ“‡2971.6 / -5.3
242·‰ªŠâŽè2870.5 / -9.8
243ªŽºªŽº269-1.7 / -7
244•ÄŽq’¹Žæ21115.9 / 0.8
245“’“aŽRŽRŒ`20120 / -10.3
246•‘¸‚Œ´ŒQ”n2016 /
247’t“à@’J2118-4.1 / -7.2
248–yf—¯–G2725-3.4 / -23.5
249”ü‰S‹ó’m2727-5.1 / -19.9
250¬“Ú•Ê@’J21028-3.2 / -26.9
251Àì@’J2731-4.2 / -18.7
252VŽÂ’ÃÎŽë2532-4.8 / -19.2
253–L•x@’J2936-3.8 / -16.7
254”ª‰_“n“‡2638-1.7 / -7.3
255牮‰ªŽR20383.5 / -2.7
256‘å’©L“‡21423.9 / -2.5
257Ô–¼“‡ª21423.1 / -1.9
258óŠLVŠƒ211442.9 / -13.1
259ŒI¶‘ò•Ÿ“‡2644 /
260M”Z’¬’·–ì22452.5 / -11.3
261ŒË‘qŒQ”n222460.8 / -12.5
262‰Ám“’“È–Ø2446-0.2 / -12.9
263—D“¿’_U1211-3.6 / -22.4
264–ì’Ë1131-6.2 / -13.1
265ÄŽR‰·òVŠƒ1121 /
266Óà“ú‚131-0.3 / -13.6
267›•½’·–ì1111.3 / -18.3
268–kŒ©Ž}K@’J101-3.5 / -11.7
269‘åìƒ_ƒ€•Ÿ“‡1112 /
270‘ê“JÎŽë1102-5.5 / -14.8
271‰œ‹™ÎŽë162 /
272“c“‡•Ÿ“‡1323.8 / -11.4
273–L‰ª•ºŒÉ1022.6 / -0.7
274X“n“‡153-1.6 / -7
275”ŸŠÙ“n“‡143-0.5 / -7.8
276”ªŒËÂX1552.4 / -6.9
277–kãŠâŽè1452.4 / -8.6
278Žu‰ê’·–ì108 /
279’¶Žqç—t101711.2 / -0.9
280”ü[ãì1530-3.7 / -20.8
281­˜a‹ó’m1331 /
282‘å–ì’†ŽR“n“‡1933-2 / -14.7
283“Œ’†ŽRŒãŽu12838-6.3 / -14.7
284“V‰–—¯–G1038-4.6 / -21.9
285•ÄŽq2’¹Žæ1039 /
286“y˜C•”“È–Ø11433 / -12.5
287ª‰J’¹Žæ1043 /
288•â’¹Žæ1244 /
289”ã쓇ª10447.6 / 0.8
290¶ŽR’¹Žæ1044 /
291‘å–Ø‰®’¹Žæ1045 /
292ù’J‹{é1446 /
293¡‰ª‰ªŽR11464.1 / -2.8
294“c”V“ª’·–ì11472 / -12.2
295‘½—¢’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP