ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ56705.4 / 0.3
2“V…‰zVŠƒ544902 / -3.8
3ˆÀ’ËVŠƒ521803.8 / -0.8
4‰Î‘Å1†ƒ_ƒ€VŠƒ45600 /
5–Ñ–³ÂX4400 /
6”\¶VŠƒ43924.6 / 0.2
7ãðVŠƒ383100.3 / -2.2
8ŒË‘q•ºŒÉ35101.3 / -1.9
9\“ú’¬VŠƒ341414.1 / -1.1
10Z•ºŒÉ34213.8 / 0.2
11Žç–åVŠƒ322900.5 / -1.9
12¬oVŠƒ301701.6 / -0.3
13‰F“ÞŒŽƒ_ƒ€•xŽR28214 /
14¼”öŠâŽè2604 /
15Ž_ƒP“’ÂX25520-5.1 / -8.6
16•ŸŽæVŠƒ252500.6 / -2.7
17ŒŽŽRƒ_ƒ€ŽRŒ`243200.8 / -3
18“Þ—Ç‘òŒQ”n2401 /
19Žº’JVŠƒ242830.4 / -2.5
20ŒÜŠìŒ´ÂX232000 / -2
21é˃P‘òÂX221800.8 / -1.5
22’·‰ªVŠƒ22683.8 / -0.2
23‰hŽRVŠƒ212940.4 / -2.4
24¡•ÊÂX201900.8 / -2.5
25Žu’ÃŽRŒ`20311-0.5 / -5.9
26‹âŽR•½VŠƒ19271-1.1 / -6.4
27‹Êìƒ_ƒ€H“c19205-1.3 / -5.4
28ŠÖŽRVŠƒ182604.1 / -2.4
29ÂXÂX182300.7 / -2.5
30¬•l•Ÿˆä18405.6 / 0.2
31´…VŠƒ183341.3 / -3.6
32ÂX‘å’JÂX17280-1.3 / -3.9
33•IÜŽRŒ`172701.2 / -3.2
34Ô‘qVŠƒ1701 /
35’ÓìVŠƒ163402.4 / -2.9
36X‹gŽRƒ_ƒ€H“c162700 / -3.7
37ˆ¢m‡H“c162100.4 / -3.3
38‹ùˆøŽRŒ`16150 /
39–L‰ª•ºŒÉ16002.4 / 0.3
40ó£Îìƒ_ƒ€ÂX1600 /
41ŠpŠÙH“c161911.1 / -4.3
42ŽR–kVŠƒ16811.3 / -2.4
43’©“ú•xŽR16512.5 / 0.1
44‘åˆä‘òŽRŒ`161721.4 / -3.8
45’¹Žæ’¹Žæ16435 / 0.5
46’ÃìVŠƒ162362.5 / -1.5
47Žõ“sŒãŽu16218-0.4 / -3.2
48{’zžwŽR152600.4 / -5.2
49ŠÛŸºVŠƒ1501 /
50O‘OÂX14180-0.2 / -4.4
51“’‘òVŠƒ141503.3 / -1.4
52•ôŽR‹ž“s1400 /
53‹Ê쉷òH“c14211-3 / -7.8
54˜e–ì‘òÂX141730.7 / -2
55çŽõƒ–Œ´•xŽR1487 /
56‘鑃H“c131600.6 / -3.8
57¬‘ŽRŒ`13603.6 / -1.1
58ƒ}ƒLƒmŽ ‰ê1307 /
59–Ô’£ŠâŽè13148-4 / -9.6
60ŽëìŽRŒ`12812.8 / -1
61Šâ”ü’¹Žæ1202 /
62‹›’ÕxŽR12533.4 / -0.1
63‘å΃_ƒ€VŠƒ1140 /
64•x‘q’·–ì112413.3 / -2.3
65“’‘ò2VŠƒ111412.9 / -1.4
66‰¡ìƒ_ƒ€ŽRŒ`11182 /
67ŒÜé–ÚH“c111121.4 / -2.7
68äm•Ä’¹Žæ1102 /
69’¹Žæ2’¹Žæ1103 /
70ÄŽR‰·òVŠƒ10350 /
71–ä•ʃIƒz[ƒcƒN10180-2.6 / -9
72–­‚VŠƒ102314.1 / -3.1
73”ö‰Ô‘òŽRŒ`101111.6 / -2.1
74¼‹½“‡ª10214.9 / 0.3
75•¼“àŒãŽu101040.6 / -9.7
76”’ŽR‰Í“àÎì10342.6 / -0.5
77“à”öÎì1007 /
78–öƒP£Ž ‰ê1008 /
79“v”g•xŽR10493.1 / -0.7
80‹àŠÛVŠƒ10011 /
81ŽRŒ`91001.2 / -2.1
82ŒI²–앺ŒÉ931 /
83•Ÿˆä903 /
84‹à‘òÎì9345.1 / 0.5
85ŒËŽë’·–ì906 /
86Œü’¬ŽRŒ`91370.6 / -2.8
87—–‰zŒãŽu9178-1.4 / -7.3
88¡¯•Ÿˆä90131.8 / 0.2
89ŽìFÎì92143.5 / 0.8
90’†‰Í“àŽ ‰ê9019 /
91‹àŽRŽRŒ`8700.9 / -4.5
92‘O‘qVŠƒ81322.5 / -2.8
93[‰YÂX8820.9 / -1.8
94ŽO–{™’¹Žæ802 /
95‘üŒ©•Ÿ“‡81331 / -2.5
96Žá÷’¹Žæ803 /
97•XŒ©•xŽR8443 / -0.4
98”\‘ãH“c81251.5 / -1.8
99—Y˜aH“c81250.7 / -2.6
100Žº—–’_U8105-0.4 / -4.1
101•l‘º’¹Žæ805 /
102‹´êŠâŽè806 /
103—l‘òH“c807 /
104“’“cŠâŽè81380.2 / -5.1
105’–’J•xŽR8510 /
106‰Á‰ê›’JÎì83102.8 / 0.2
107¼‰ï’ÕŸ“‡88111.2 / -1.6
108•Ÿˆä•Ÿˆä81113.9 / 1
109‘q‹g’¹Žæ7005 / 0.8
110ŒS‰Æ’¹Žæ703 /
111¼ã’¹Žæ705 /
112“¡Œ´ŒQ”n61102.2 / -4
113–ì•Ó’nÂX6800.1 / -1.6
114“싽•Ÿ“‡6800.6 / -3.5
115•ÊŠCªŽº6101-1.9 / -11.1
116•Ä‘òŽRŒ`6611.6 / -2.5
117”èVŠƒ6214.7 / 0.9
118–ì‘ò‰·ò’·–ì61722.3 / -3.4
119˜Z\—¢VŠƒ6243-0.9 / -6.2
120‘åŠÝ’_U61070.7 / -9.4
121–î–Ø‘òŒQ”n698 /
122‹¤˜aŒãŽu689-0.8 / -6.8
123Hƒ–“‡•xŽR60133 / 0
124–Ø”V–{Ž ‰ê6013 /
125•ЊLVŠƒ64173.1 / 0.1
126“։ꕟˆä61195.5 / 2.6
127’ôƒPŠÖÂX5150-1.1 / -9.2
128‹àŽR•Ÿ“‡5900.2 / -2.4
129—Y•ƒIƒz[ƒcƒN5221-3.2 / -11.6
130“e˜a–삌´•ºŒÉ5331.1 / -1.3
131‘q‹g2’¹Žæ503 /
132¡’ÃŽ ‰ê5143 / 1.1
133H“cH“c5562.8 / -1
134‘峎›H“c5562 / -1.9
135“c‘ãH“c509 /
136–ì’Ë51110-4.8 / -11
137•š–Ø•xŽR53113.3 / 0.1
138–Ú•“ú‚51012 /
139²˜CŠÔƒIƒz[ƒcƒN4140-3.1 / -17.2
140’†•W’ÃªŽº480-2.3 / -10.3
141‹ä’mˆÀŒãŽu470-2.2 / -8.5
142‚݂Ȃ©‚ÝŒQ”n4205.2 / -2.2
143‰ºŠÖVŠƒ4013 / 0.3
144Ž­ŠpH“c482-0.2 / -4.4
145žwŽR4620.8 / -2.8
146•xŽR•xŽR4123.4 / 0.5
147“¡Œ´2ŒQ”n403 /
148‹àŽR‘ò’·–ì4194 /
149‘åŽR’¹Žæ424 /
150’q“ª’¹Žæ4142.5 / 0
151•‘’ß‹ž“s4043 / 0.5
152‰¡ŠxŠâŽè4235-1.5 / -7
153‰Y‰Í“ú‚4890.3 / -3.4
154‰¡ŽèH“c4592.4 / -5.1
155–H“c4392.4 / -2.9
156•¶•Ÿˆä4110 /
157L”ö4811-0.5 / -5.8
158•ä•Ê’_U410120.8 / -10.8
159’·ˆäŽRŒ`46124.4 / -2.2
160ŠÖƒPŒ´Šò•Œ40124.3 / 1.2
161‹g’ÎŽ ‰ê4613 /
162¶‘òŽRŒ`44131 / -4.9
163•ÄŒ´Ž ‰ê40133.3 / 0
164“’‚Ì‘ÐH“c47150.2 / -4.7
165–î—§H“c42016-1 / -5.9
166‹îƒm“’‹{é4916-0.7 / -4.8
167‘å–앟ˆä41162.9 / -0.4
168ŠÖŽRŽRŒ`4016 /
169‘åŠÔÂX45181.2 / -1.1
170’ÕʃIƒz[ƒcƒN360-3.8 / -11.5
171‘¾“c‹ú˜H360-2.1 / -6.9
172˜a“cŽR•ºŒÉ3122.8 / 0.2
173ŽO’©’¹Žæ302 /
174‘åŽRŽ›’¹Žæ302 /
175–씽ŒQ”n3124-1.1 / -11
176ªŽºªŽº334-1.1 / -3.7
177–Ú–¼“»ŒãŽu3145 /
178ŽO‘ŒQ”n345 /
179’·‘òVŠƒ305 /
180‰Í‡Šò•Œ336-0.2 / -2.4
181Õá^ŠâŽè377 /
182”ÑŽR’·–ì3893.6 / -1.6
183‚‰ºŠâŽè31811-0.8 / -5.5
184ˆîŽq‹{é3615 /
185“’ìŠâŽè3518-1.7 / -6.7
186‚Þ‚ÂÂX2601.6 / -8.4
187•W’ƒ‹ú˜H240-1.6 / -8.5
188êGžwŽR240-0.5 / -16.2
189ŽÎ—¢ƒIƒz[ƒcƒN230-4.2 / -11.9
190–kŒ©Ž}K@’J271-3.5 / -8.4
191‰F“o˜CƒIƒz[ƒcƒN221-4.5 / -6.3
192‰“ŒyƒIƒz[ƒcƒN2132-2.6 / -16.7
193—…‰PªŽº232-2.1 / -4.7
194–Ô‘–ƒIƒz[ƒcƒN222-3 / -7
195猬“n“‡212 /
196”üŽR‹ž“s2022.7 / 0.1
197–ä•ʬŒüƒIƒz[ƒcƒN2143-2.9 / -10.1
198ã’·“c‰ªŽR2230.9 / -2.5
199Œú°ªŽº284-1.6 / -10.4
200޵”öÎì2243.2 / -1.2
201‹{é2142.5 / -1.7
202’q“ª2’¹Žæ204 /
203¡‹àžwŽR26480.7 / -13.5
204‰Î‘ÅVŠƒ21880.8 / -6.1
205•OŽ}Šò•Ÿ“‡21190.8 / -5.6
206ˆî•ä“»ŒãŽu259-2.7 / -7.6
207“’‘òH“c2391.2 / -3.4
208“ú•é‘òŽRŒ`209 /
209ˆ®“ú‚2710 /
210ìŒÃŒQ”n23104.1 / -3.7
211–{‘‘H“c22103.9 / -0.2
212‘ê‚Ì‘òÂX2010 /
213•Ÿ“‡2911 /
214Óà“ú‚2511-0.3 / -6.2
215”’ìŠò•Œ21110.4 / -2.1
216ì“n‹{é27140.9 / -2.3
217Ž´ÎŠâŽè25140.5 / -4
218Šì–ΕʌãŽu2014-2.4 / -13.2
219’·‘êŠò•Œ20142.5 / -4.2
220‘å‘ê’_U2516-2.2 / -11.6
221“o•Ê’_U2216-1.7 / -6.3
222Œ¥Î‹{é2618 /
223V’ÃVŠƒ20185.1 / 0.5
224’–•c‘㕟“‡2419-0.4 / -4.6
225ŒFΓn“‡22190.6 / -6.7
226’MŒ©Šò•Œ22193.1 / -0.7
227\˜a“cÂX26200.7 / -4.8
228‰“–ìŠâŽè25201.4 / -4.4
229‰œ’†ŽRŠâŽè2420-1.8 / -6.6
230‘åŒI“cVŠƒ21202.7 / 0.2
231‹ã“ª—³•Ÿˆä2020 /
232–ìK•ºŒÉ202120.6 / 15.3
233·‰ªŠâŽè24220.8 / -3.8
234ŠÛ’r’·–ì2322 /
235Ô–¼“‡ª1102.1 / -2.1
236‹«’¹Žæ1006.4 / 4.4
237ˆ¢Š¦ŒÎ”È‹ú˜H121-4.9 / -13.5
238”ã쓇ª1017.6 / 1.9
239–³ˆÓªÎŽë172-5.2 / -13.5
240—–ž•ʃIƒz[ƒcƒN132-3.1 / -11.7
241‰Ì“o@’J156-4.1 / -9.5
242“c“‡•Ÿ“‡1573.8 / -3.7
243•‘¸‚Œ´ŒQ”n107 /
244›•½’·–ì1281 / -8.2
245’·–œ•”“n“‡1181.2 / -8.4
246ˆøŒ´•ºŒÉ1081.6 / -0.4
247‰Y–y149-2.7 / -6.4
248—[’£‹ó’m119-3.3 / -8.9
249Žð“cŽRŒ`13134.6 / 0
250ˆÀ•½’_U1113 /
251“Œ’†ŽRŒãŽu11714-6.3 / -11.3
252_‰ªŠò•Œ15152 / -2.2
253—D“¿’_U11516-1.6 / -14.2
254“’Œ´‹{é1616 /
255‘åìƒ_ƒ€•Ÿ“‡11217 /
256‰œ‹™ÎŽë1517 /
257‘ê“JÎŽë1317-4.7 / -10.4
258ˆ¢”ù‰’¹Žæ1017 /
259“ñƒb¬‰®•Ÿ“‡110184 / -3.3
260”µ‘Ò“»ŒQ”n1018-3.4 / -10.4
261‰_Γn“‡1319-3.5 / -8
262ŽOŒËÂX12192.2 / -6
263‹æŠEŠâŽè1119-2.4 / -8.1
264—Ö“‡Îì11203.7 / 1.2
265ŠŠ’Ë{é16221.3 / -3.6
266Žu‰ê’·–ì1023 /
(C) 2007-2026 PowderSearch.JP