ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/28 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ51407 / -2.4
2ˆÀ’ËVŠƒ481503.8 / -7
3“Þ—Ç‘òŒQ”n4800 /
4¼”öŠâŽè4400 /
5”\¶VŠƒ431046.9 / -2.9
6–Ñ–³ÂX4200 /
7\“ú’¬VŠƒ401204.1 / -6.5
8“V…‰zVŠƒ394205 / -5.3
9‰Î‘Å1†ƒ_ƒ€VŠƒ35530 /
10ãðVŠƒ332900.3 / -4.6
11Žç–åVŠƒ322900.5 / -6.8
12‰F“ÞŒŽƒ_ƒ€•xŽR29191 /
13ŒË‘q•ºŒÉ29211.5 / -4.5
14’·‰ªVŠƒ281213.8 / -3
15•ŸŽæVŠƒ272800.6 / -4.7
16Z•ºŒÉ26005.2 / 0.4
17–Ô’£ŠâŽè26251-4 / -10.4
18‹Êìƒ_ƒ€H“c25323-1.3 / -8.8
19ŒÜŠìŒ´ÂX242520.7 / -6.2
20¬oVŠƒ221101.6 / -5.3
21Žº’JVŠƒ223210.4 / -4.6
22¡•ÊÂX221711 / -5.4
23‰hŽRVŠƒ203200.4 / -4.5
24ŠpŠÙH“c202701.1 / -10.5
25’ÃìVŠƒ202512.5 / -5.7
26‹àŠÛVŠƒ1904 /
27ŒŽŽRƒ_ƒ€ŽRŒ`182303.9 / -6.1
28•Ÿˆä1800 /
29Žõ“sŒãŽu18261-0.7 / -6.2
30¬‘ŽRŒ`181243.6 / -4.1
31X‹gŽRƒ_ƒ€H“c173210.2 / -5.2
32é˃P‘òÂX171511.1 / -3.1
33ó£Îìƒ_ƒ€ÂX1701 /
34ŽìFÎì17374.3 / -3
35Ž_ƒP“’ÂX16350-5.1 / -14.1
36•x‘q’·–ì163003.3 / -7.7
37O‘OÂX162901.2 / -4.4
38ˆ¢m‡H“c162400.4 / -5.3
39Žu’ÃŽRŒ`16240-0.5 / -9
40‘鑃H“c162200.3 / -7.7
41‹âŽR•½VŠƒ16220-0.3 / -12.4
42•IÜŽRŒ`161902 / -5.5
43’©“ú•xŽR16304.8 / -2.7
44—l‘òH“c1600 /
45´…VŠƒ163411.7 / -6.3
46‹´êŠâŽè1604 /
47ŠÖŽRVŠƒ152304.1 / -4.5
48‹Ê쉷òH“c15230-3 / -8.8
49˜e–ì‘òÂX151801.1 / -5.7
50‹à‘òÎì15105.1 / -0.6
51‘åˆä‘òŽRŒ`151421.4 / -6.6
52çŽõƒ–Œ´•xŽR1480 /
53‹ùˆøŽRŒ`1460 /
54ƒ}ƒLƒmŽ ‰ê1400 /
55ÂXÂX142211.4 / -7.4
56‹ä’mˆÀŒãŽu14242-2.6 / -12.9
57•XŒ©•xŽR14342.5 / -5.5
58’ÓìVŠƒ132902.4 / -6.4
59ŽO‘ŒQ”n1340 /
60¼‹½“‡ª13105.6 / 0.1
61ŠÛŸºVŠƒ1300 /
62“’“cŠâŽè132510.2 / -5.8
63—–‰zŒãŽu13231-2 / -10.1
64‹àŽRŽRŒ`131210.9 / -7.5
65ŽëìŽRŒ`13713.1 / -3.7
66–­‚VŠƒ131924.1 / -6
67”’ŽR‰Í“àÎì13243 / -4.7
68‘å΃_ƒ€VŠƒ1356 /
69ÂX‘å’JÂX122600.2 / -6.6
70”ö‰Ô‘òŽRŒ`121502.6 / -6
71—Y˜aH“c121500.7 / -5.2
72ŽRŒ`121402.3 / -4.5
73“’‘òVŠƒ121103.3 / -6
74Ô‘qVŠƒ1200 /
75“à”öÎì1200 /
76’†‰Í“àŽ ‰ê1200 /
77‰¡ìƒ_ƒ€ŽRŒ`12202 /
78{’zžwŽR12336-1 / -5.7
79‰ºŠÖVŠƒ124123 / -5.5
80[‰YÂX111400.7 / -2.7
81‹›’ÕxŽR11215.2 / -2.7
82“v”g•xŽR11224.9 / -3.4
83‰Á‰ê›’JÎì11334.1 / -1.7
84•Ÿˆä•Ÿˆä11142.2 / -1
85•ЊLVŠƒ118103.1 / -2.9
86—Ö“‡Îì113135.1 / -0.7
87Œü’¬ŽRŒ`101600.6 / -4.9
88•¼“àŒãŽu10120-0.9 / -9.7
89“’‘ò2VŠƒ101002.9 / -5.9
90–L‰ª•ºŒÉ10002.6 / -0.7
91”\‘ãH“c101811.5 / -2.4
92ŒÜé–ÚH“c101011.5 / -6.1
93–öƒP£Ž ‰ê1001 /
94‹¤˜aŒãŽu10172-0.8 / -8.7
95“c‘ãH“c1002 /
96¼‰ï’ÕŸ“‡10941.2 / -5.2
97¡¯•Ÿˆä10061.1 / -2.9
98•ôŽR‹ž“s900 /
99–î–Ø‘òŒQ”n991 /
100”èVŠƒ91106.2 / -3.9
101ŽR–kVŠƒ912124.1 / -5.6
102‰¡ŠxŠâŽè8260-1.5 / -8.7
103H“cH“c8702.1 / -3.1
104äm•Ä’¹Žæ800 /
105–Ú–¼“»ŒãŽu8201 /
106“¡Œ´2ŒQ”n801 /
107ˆî•ä“»ŒãŽu8182-2.5 / -8
108‘üŒ©•Ÿ“‡81321 / -7.1
109’–’J•xŽR853 /
110•¶•Ÿˆä813 /
111ŒËŽë’·–ì804 /
112Žº—–’_U8116-1.3 / -5.4
113‘å–앟ˆä8391.2 / -5.3
114‘åŠÔÂX813110.4 / -2.5
115–ì•Ó’nÂX7801 / -6.2
116’¹Žæ’¹Žæ7105 / 0.5
117Šâ”ü’¹Žæ700 /
118•l‘º’¹Žæ700 /
119ÄŽR‰·òVŠƒ7321 /
120–H“c7522.6 / -3.9
121‘峎›H“c7732 / -5.7
122•š–Ø•xŽR7143.2 / -2.1
123’ôƒPŠÖÂX7255-0.8 / -7.3
124–î—§H“c7269-0.8 / -7.3
125“։ꕟˆä70125.5 / -0.1
126–Ñ–³“»ŒãŽu7930-4.7 / -11.4
127‘åŠÝ’_U6140-2.2 / -10.4
128‹g’ÎŽ ‰ê6110 /
129“¡Œ´ŒQ”n61003 / -10
130¬•l•Ÿˆä6105.6 / -2.6
131¼ã’¹Žæ600 /
132‹àŽR‘ò’·–ì6161 /
133–씽ŒQ”n61020.1 / -13.9
134‰¡ŽèH“c6823 / -4.4
135•Ä‘òŽRŒ`6621.6 / -8.3
136‘O‘qVŠƒ61534.1 / -6.2
137ŒI²–앺ŒÉ623 /
138‚‰ºŠâŽè6234-0.8 / -7.3
139”’ìŠò•Œ6340.4 / -6.2
140’·ˆäŽRŒ`61254.4 / -7.8
141Žð“cŽRŒ`6564.6 / -2.2
142¶‘òŽRŒ`6561.3 / -5.3
143޵”öÎì6264.1 / -2.4
144•xŽR•xŽR6064.5 / -2.2
145Hƒ–“‡•xŽR6064 / -2.9
146–Ø”V–{Ž ‰ê606 /
147V’ÃVŠƒ63115.1 / -6.9
148‚Þ‚ÂÂX617130.4 / -10.9
149ŠÛ’r’·–ì6215 /
150‘ŠìVŠƒ60197.4 / 0.1
151‰ŽR•Ê—¯–G61721-3.2 / -13.5
152‰H–y—¯–G61021-2.5 / -13
153Œú“cÎŽë61428-1.8 / -13.3
154ÎŽëÎŽë6942-4 / -13.7
155Žá÷’¹Žæ502 /
156–ì’Ë5153-6.2 / -12.2
157–{‘‘H“c5333.9 / -1.8
158–Ú•“ú‚5115 /
159˜Z\—¢VŠƒ5256-0.9 / -8.4
160ˆ¢”ù‰’¹Žæ5010 /
161ŒÃ’O•Ê—¯–G51034 /
162Õá^ŠâŽè480 /
163‘q‹g’¹Žæ4005.9 / 1
164‰Î‘ÅVŠƒ41812.9 / -10.3
165–ì‘ò‰·ò’·–ì41512.3 / -8.7
166“싽•Ÿ“‡4810.6 / -8.8
167’¹Žæ2’¹Žæ401 /
168“’‘òH“c41022.4 / -6.1
169‰Y‰Í“ú‚482-0.7 / -8.3
170‚݂Ȃ©‚ÝŒQ”n4225.6 / -7.2
171“e˜a–삌´•ºŒÉ4222.6 / -3.3
172“ú•é‘òŽRŒ`402 /
173ŒS‰Æ’¹Žæ402 /
174‘åŽR’¹Žæ413 /
175‘ê‚Ì‘òÂX403 /
176L”ö484-2 / -11.9
177猬“n“‡414 /
178¡’ÃŽ ‰ê4043 / -3.3
179•ä•Ê’_U4115-1.3 / -20.3
180Ž­ŠpH“c495-0.2 / -6.9
181ŠÖƒPŒ´Šò•Œ4053.5 / -1.8
182•ÄŒ´Ž ‰ê4062.3 / -4.4
183Ž´ÎŠâŽè41070.5 / -7.6
184“’‚Ì‘ÐH“c41180.9 / -8.9
185‹îƒm“’‹{é41191.6 / -7.8
186‹àŽR•Ÿ“‡4890.2 / -6.1
187ŠÖŽRŽRŒ`409 /
188žwŽR46100.1 / -4.7
189“’ìŠâŽè41211-1.7 / -7.7
190êGžwŽR4911-0.5 / -15
191’–•c‘㕟“‡47120.6 / -6.8
192‘åŒI“cVŠƒ415132.7 / -4.8
193ŽD–yÎŽë41138-1.2 / -9
194’n‘ “»ŒQ”n4143-1.2 / -12.5
195”ÑŽR’·–ì3823.6 / -12
196‰Í‡Šò•Œ343-0.2 / -7
197ˆîŽq‹{é378 /
198ŒFΓn“‡3212-0.9 / -6.7
199‹ã“ª—³•Ÿˆä3013 /
200ŽO’©’¹Žæ3014 /
201‘åŽRŽ›’¹Žæ3014 /
202–ìK•ºŒÉ301520.6 / 15.3
203VŠƒVŠƒ30177 / -2.9
204ŒŽŒ`‹ó’m3936 /
205Žé‹f“àãì31038-4.6 / -26.1
206ªŽºªŽº260-1.6 / -7
207–ä•ʃIƒz[ƒcƒN240-2.6 / -11.2
208–ä•ʬŒüƒIƒz[ƒcƒN220-2.4 / -10.6
209ã’·“c‰ªŽR2102.2 / -2.5
210’q“ª’¹Žæ2102.5 / -1.4
211•‘¸‚Œ´ŒQ”n200 /
212ŽO–{™’¹Žæ200 /
213¡‹àžwŽR2461-0.6 / -13.5
214’·–œ•”“n“‡211-0.9 / -8.4
215•OŽ}Šò•Ÿ“‡21122.4 / -11.1
216’·‘òVŠƒ202 /
217ˆ®“ú‚283 /
218ìŒÃŒQ”n2335.1 / -9.5
219•Ÿ“‡284 /
220Óà“ú‚264-0.3 / -13.6
221˜a“cŽR•ºŒÉ2152.6 / -2.5
222•‘’ß‹ž“s2053.4 / -0.7
223’t“à@’J216-4.1 / -7.2
224“Œ’†ŽRŒãŽu2287-6.3 / -13.5
225ì“n‹{é2871 / -5.5
226Šì–ΕʌãŽu247-3.3 / -15.4
227’·‘êŠò•Œ2070.6 / -6.6
228‘å‘ê’_U299-4.6 / -16.8
229“o•Ê’_U239-3.2 / -8.1
230Œ¥Î‹{é2611 /
231‰_Γn“‡21012-4.7 / -8.7
232‹æŠEŠâŽè2712-2 / -10.7
233’MŒ©Šò•Œ22121.4 / -3.9
234‰œ’†ŽRŠâŽè2813-1 / -11.3
235\˜a“cÂX27131.3 / -8.6
236‰“–ìŠâŽè27131.5 / -11.6
237·‰ªŠâŽè28150.5 / -8.2
238–yf—¯–G2733-3.4 / -20.8
239”ü‰S‹ó’m2735-5.1 / -19.9
240¬“Ú•Ê@’J21036-3.2 / -22.4
241¬’MŒãŽu2139-1.4 / -7.3
242VŽÂ’ÃÎŽë2540-4.8 / -15.5
243•l‹SŽu•Ê@’J22145-4.9 / -12.6
244“c“‡•Ÿ“‡1603.8 / -11.4
245•W’ƒ‹ú˜H140-1.6 / -18.1
246ÔˆäìŒãŽu1101 /
247›•½’·–ì1111.3 / -18.3
248‘q‹g2’¹Žæ101 /
249ˆøŒ´•ºŒÉ1011.6 / -2.5
250‰Y–y182-2.4 / -14.5
251—[’£‹ó’m122-3.4 / -17.4
252”üŽR‹ž“s1032.8 / -3
253ˆÀ•½’_U116 /
254_‰ªŠò•Œ1582.2 / -6.4
255—D“¿’_U1229-3.6 / -18.8
256“’Œ´‹{é179 /
257–kŒ©Ž}K@’J149-3.5 / -11
258¬‹à“’ÎŽë149 /
259‘åìƒ_ƒ€•Ÿ“‡11210 /
260‘ê“JÎŽë1910-5.5 / -13.6
261‰œ‹™ÎŽë1610 /
262“ñƒb¬‰®•Ÿ“‡19114 / -5.8
263X“n“‡1411-1.6 / -9.5
264”ŸŠÙ“n“‡1311-0.5 / -8.1
265”µ‘Ò“»ŒQ”n1011-1.6 / -12.8
266ŽOŒËÂX14122.2 / -11.1
267‹{é11122.6 / -7.3
268–kãŠâŽè14132.4 / -8.6
269”ªŒËÂX13132.4 / -6.8
270ŠŠ’Ë{é17152 / -6.9
271Žu‰ê’·–ì1016 /
272•ÄŽq’¹Žæ10195.9 / 0.8
273“’“aŽRŽRŒ`10200 / -9.8
274’¶Žqç—t102511.2 / -0.9
275”ü[ãì1538-3.7 / -20.8
276Àì@’J1739-4.2 / -11.7
277­˜a‹ó’m1339 /
278‘å–ì’†ŽR“n“‡1941-2 / -15.2
279”ü—˜‰Í“»žwŽR1944-1.6 / -13
280–L•x@’J1644-3.8 / -10.9
281ŒÃŠC’·–ì116452.8 / -8
282“V‰–—¯–G1046-4.6 / -9.4
283•ÄŽq2’¹Žæ1047 /
(C) 2007-2026 PowderSearch.JP