ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/01/28 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ52507 / -2.4
2ˆÀ’ËVŠƒ501703.8 / -7
3“Þ—Ç‘òŒQ”n4800 /
4“V…‰zVŠƒ474505 / -4.9
5‰Î‘Å1†ƒ_ƒ€VŠƒ42580 /
6”\¶VŠƒ421086.9 / -2.9
7\“ú’¬VŠƒ401604.1 / -6.5
8ãðVŠƒ373000.3 / -3.8
9Žç–åVŠƒ343100.5 / -6.8
10‰F“ÞŒŽƒ_ƒ€•xŽR30201 /
11¬oVŠƒ281801.6 / -5.3
12’·‰ªVŠƒ281053.8 / -3
13•ŸŽæVŠƒ252810.6 / -2.7
14Žº’JVŠƒ243430.4 / -4.6
15‰hŽRVŠƒ213210.4 / -2.5
16’ÃìVŠƒ212732.5 / -5.7
17‹âŽR•½VŠƒ18270-0.3 / -12.4
18´…VŠƒ183411.7 / -6.3
19’©“ú•xŽR17504.8 / -2.7
20‹àŠÛVŠƒ1708 /
21ŽìFÎì173114.3 / -3
22Ô‘qVŠƒ1600 /
23ŠÖŽRVŠƒ162514.1 / -4.5
24‹à‘òÎì16315.1 / 0.2
25•x‘q’·–ì163043.3 / -7.7
26’ÓìVŠƒ142902.4 / -6.4
27ŽR–kVŠƒ141714.1 / -5.3
28•XŒ©•xŽR14412.5 / -5.5
29”’ŽR‰Í“àÎì14313 / -4.7
30ŠÛŸºVŠƒ1401 /
31çŽõƒ–Œ´•xŽR1484 /
32–­‚VŠƒ132324.1 / -6
33‹›’ÕxŽR12505.2 / -2.7
34“’‘òVŠƒ121113.3 / -6
35“à”öÎì1204 /
36‘å΃_ƒ€VŠƒ12410 /
37‰ºŠÖVŠƒ123163 / -5.5
38“v”g•xŽR11464.9 / -3.4
39‰Á‰ê›’JÎì11474.1 / -1.1
40•ЊLVŠƒ117143.1 / -2.8
41—Ö“‡Îì113175.1 / -0.6
42“’‘ò2VŠƒ101112.9 / -5.9
43”èVŠƒ10316.2 / -3.9
44ÄŽR‰·òVŠƒ9341 /
45ŒËŽë’·–ì903 /
46“c‘ãH“c906 /
47“¡Œ´2ŒQ”n800 /
48’–’J•xŽR857 /
49ŽO‘ŒQ”n742 /
50‘O‘qVŠƒ71344.1 / -6.2
51–î–Ø‘òŒQ”n795 /
52•š–Ø•xŽR7283.2 / -1.4
53˜Z\—¢VŠƒ6260-0.9 / -7
54–씽ŒQ”n61210.1 / -13.9
55޵”öÎì6314.1 / -1.8
56“¡Œ´ŒQ”n61143 / -10
57•xŽR•xŽR61104.5 / -1.2
58Hƒ–“‡•xŽR60104 / -2.3
59V’ÃVŠƒ63155.1 / -6.9
60ŠÛ’r’·–ì6319 /
61–ì‘ò‰·ò’·–ì51632.3 / -8.7
62”’ìŠò•Œ5380.4 / -6.2
63‹àŽR‘ò’·–ì4171 /
64‰Í‡Šò•Œ443-0.2 / -7
65‰Î‘ÅVŠƒ42052.9 / -10.3
66ŠÖƒPŒ´Šò•Œ4093.5 / -1.8
67‘åŒI“cVŠƒ413172.7 / -4.7
68‘ŠìVŠƒ40237.4 / 1.3
69’·‘òVŠƒ302 /
70”ÑŽR’·–ì3863.6 / -12
71‚݂Ȃ©‚ÝŒQ”n3265.6 / -7.2
72•‘¸‚Œ´ŒQ”n204 /
73ìŒÃŒQ”n2375.1 / -9.5
74’·‘êŠò•Œ20111.4 / -5.8
75’MŒ©Šò•Œ22161.4 / -3.9
76VŠƒVŠƒ20217 / -2.9
77›•½’·–ì1151.3 / -18.3
78_‰ªŠò•Œ15122.2 / -6.4
79”µ‘Ò“»ŒQ”n1015-1.6 / -12.8
80Žu‰ê’·–ì1020 /
81’¶Žqç—t102911.2 / 2.5
82’n‘ “»ŒQ”n1147-1.2 / -10.8
(C) 2007-2026 PowderSearch.JP