ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/01/29 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‚“cVŠƒ773807 / -1.5
2”\¶VŠƒ764406.9 / -0.7
3ˆÀ’ËVŠƒ744003.8 / -2.1
4–Ñ–³ÂX59010 /
5Z•ºŒÉ58324.2 / 0.2
6ŒË‘q•ºŒÉ571111.5 / -2.8
7ãðVŠƒ494700.3 / -4.9
8“Þ—Ç‘òŒQ”n4800 /
9ŒÜŠìŒ´ÂX463500.7 / -3.7
10\“ú’¬VŠƒ442604.1 / -3.6
11Žç–åVŠƒ424300.5 / -5
12¬oVŠƒ403101.6 / -2.9
13‰F“ÞŒŽƒ_ƒ€•xŽR39401 /
14’¹Žæ’¹Žæ37605 / 0.5
15ŒŽŽRƒ_ƒ€ŽRŒ`364413.9 / -3.8
16¬•l•Ÿˆä36715.6 / 0.2
17ÂXÂX364431.4 / -3.4
18Šâ”ü’¹Žæ3502 /
19‰Î‘Å1†ƒ_ƒ€VŠƒ34960 /
20ŠÖŽRVŠƒ345304.1 / -6.7
21’©“ú•xŽR342204.8 / -1.1
22•ôŽR‹ž“s3450 /
23Ž_ƒP“’ÂX34623-5.1 / -10
24•IÜŽRŒ`324602 / -4.1
25é˃P‘òÂX322501.1 / -2.9
26äm•Ä’¹Žæ3200 /
27’·‰ªVŠƒ322213.8 / -2
28–L‰ª•ºŒÉ32412.8 / 0.3
29“V…‰zVŠƒ317005 / -5.4
30ŽRŒ`303802.3 / -2.8
31¬‘ŽRŒ`302903.6 / -2.5
32¼”öŠâŽè2906 /
33•ŸŽæVŠƒ273300.6 / -3.9
34‘å΃_ƒ€VŠƒ27230 /
35ŽìFÎì271704.3 / -1.2
36Žu’ÃŽRŒ`27401-0.5 / -6.4
37‘åˆä‘òŽRŒ`263411.4 / -4.9
38Ô‘qVŠƒ2601 /
39‰ºŠÖVŠƒ261623 / -2.1
40–Ô’£ŠâŽè26223-4 / -10.3
41ƒ}ƒLƒmŽ ‰ê2570 /
42’¹Žæ2’¹Žæ2503 /
43’ÓìVŠƒ244702.4 / -5.9
44‰¡ìƒ_ƒ€ŽRŒ`24460 /
45”ö‰Ô‘òŽRŒ`243502.6 / -3.3
46¡•ÊÂX242201 / -2.7
47‹›’ÕxŽR241805.2 / -1.2
48‹à‘òÎì241425.1 / 0
49‘鑃H“c243160.6 / -5.1
50–öƒP£Ž ‰ê23150 /
51“։ꕟˆä23705.5 / 0.4
52žwŽR233310.8 / -4
53ÂX‘å’JÂX234030.2 / -4.7
54‹Êìƒ_ƒ€H“c23236-1.3 / -8.5
55ó£Îìƒ_ƒ€ÂX23014 /
56“’‘òVŠƒ222603.3 / -4.9
57’†‰Í“àŽ ‰ê22110 /
58‰hŽRVŠƒ225010.4 / -5.6
59ŒI²–앺ŒÉ22161 /
60‹ùˆøŽRŒ`21181 /
61O‘OÂX212841.2 / -5.7
62ÄŽR‰·òVŠƒ20670 /
63‹àŽRŽRŒ`202500.9 / -4.5
64‘åŽR’¹Žæ20170 /
65¼ã’¹Žæ2000 /
66Œü’¬ŽRŒ`203710.6 / -3.5
67’ÃìVŠƒ203212.5 / -5
68‹àŠÛVŠƒ2001 /
69[‰YÂX201850.9 / -2.2
70ˆ¢m‡H“c202980.4 / -7.3
71“’‘ò2VŠƒ192402.9 / -4.9
72猬“n“‡19180 /
73“e˜a–삌´•ºŒÉ192312.6 / -2.5
74X‹gŽRƒ_ƒ€H“c193140.2 / -8.2
75•x‘q’·–ì185003.3 / -6.7
76–­‚VŠƒ184104.1 / -7.7
77ŠpŠÙH“c182701.1 / -4.9
78‘q‹g’¹Žæ18405.9 / 0.7
79ŽO–{™’¹Žæ1800 /
80ŒËŽë’·–ì1801 /
81•Ÿˆä1801 /
82˜e–ì‘òÂX182431.1 / -2
83”èVŠƒ181836.2 / -1.7
84¼‹½“‡ª18945.6 / 0.2
85”\‘ãH“c182691.5 / -2.3
86êGžwŽR17240-0.5 / -16.2
87çŽõƒ–Œ´•xŽR17142 /
88•l‘º’¹Žæ1703 /
89•ЊLVŠƒ162303.1 / -2
90‰Á‰ê›’JÎì161304.1 / -1.1
91•XŒ©•xŽR161003 / -0.6
92ŽëìŽRŒ`161213.1 / -1.6
93”’ŽR‰Í“àÎì161113.1 / -1.4
94‹´êŠâŽè1601 /
95—l‘òH“c1602 /
96Žá÷’¹Žæ1602 /
97‹Ê쉷òH“c162616-3 / -11.3
98Žõ“sŒãŽu162127-0.3 / -7
99{’zžwŽR1531190.4 / -5.9
100¡¯•Ÿˆä14802.2 / -0.1
101¡’ÃŽ ‰ê14503 / -0.1
102‘åŒI“cVŠƒ141712.7 / -2.1
103ŽO’©’¹Žæ1402 /
104‘åŽRŽ›’¹Žæ1402 /
105ŒS‰Æ’¹Žæ1403 /
106–ì‘ò‰·ò’·–ì133602.3 / -7.4
107’·ˆäŽRŒ`132904.4 / -5.6
108•Ÿˆä•Ÿˆä13314.3 / 0.4
109“à”öÎì1302 /
110–³ˆÓªÎŽë13119-5.2 / -13.9
111‘üŒ©•Ÿ“‡122501 / -8.5
112“’“cŠâŽè122300.2 / -5.1
113ˆ¢”ù‰’¹Žæ1200 /
114“v”g•xŽR121014.9 / -1.8
115”ª‰_“n“‡121950.4 / -8
116ŒÜé–ÚH“c1212211.5 / -6
117–î–Ø‘òŒQ”n11200 /
118—Y˜aH“c111700.7 / -3.8
119’·‘òVŠƒ1101 /
120‘q‹g2’¹Žæ1104 /
121–ä•ʃIƒz[ƒcƒN111918-2.6 / -12.1
122•¶•Ÿˆä1050 /
123“c‘ãH“c1000 /
124ŽR–kVŠƒ101414.1 / -3.3
125Œ®Š|“»’¹Žæ1002 /
126•¼“àŒãŽu1010230.6 / -12.3
127”ÑŽR’·–ì92103.6 / -7
128¼‰ï’ÕŸ“‡91201.2 / -7.4
129•‘’ß‹ž“s9223.4 / 0.4
130’–’J•xŽR974 /
131–Ø”V–{Ž ‰ê944 /
132—–‰zŒãŽu91727-0.9 / -14.4
133‹âŽR•½VŠƒ8400-0.3 / -12.9
134‰¡ŠxŠâŽè8350-1.5 / -7
135Õá^ŠâŽè8230 /
136“¡Œ´ŒQ”n81603 / -11.2
137•Ä‘òŽRŒ`81101.6 / -6
138‘峎›H“c81002 / -3.5
139—Ö“‡Îì8905.1 / -0.4
140•š–Ø•xŽR8803.3 / -0.4
141‹«’¹Žæ8007 / 1.8
142´…VŠƒ85411.7 / -8.3
143‰¡“c“‡ª81513.2 / -3.5
144¶‘òŽRŒ`81311.3 / -4.9
145H“cH“c81012.8 / -1.9
146“¡Œ´2ŒQ”n801 /
147V’ÃVŠƒ8825.1 / -5.5
148’q“ª’¹Žæ8542.5 / -1.1
149ã’·“c‰ªŽR8961.5 / -6.4
150“’‚Ì‘ÐH“c81790.9 / -4.7
151–ì•Ó’nÂX8891 / -4.1
152Žº—–’_U812240 / -4.1
153‘å–앟ˆä83353 / -2.1
154˜Z\—¢VŠƒ7420-0.9 / -9.5
155‚Þ‚ÂÂX71511.6 / -8.4
156‘O‘qVŠƒ72824.1 / -7.9
157–î—§H“c7314-0.8 / -5.9
158‹g’ÎŽ ‰ê7194 /
159‘å–ì’†ŽR“n“‡7265-2 / -15.7
160Hƒ–“‡•xŽR7454 / -0.6
161޵”öÎì7864.1 / -1.7
162•ÊŠCªŽº71118-1.9 / -18.2
163•xŽR•xŽR73214.5 / -0.1
164‘åŠÔÂX78371.6 / -1.1
165L”ö6170-0.5 / -6.3
166ì“n‹{é61701 / -4.3
167‹àŽR•Ÿ“‡61400.2 / -7.9
168ˆîŽq‹{é6140 /
169–씽ŒQ”n61400.1 / -16.8
170“’ìŠâŽè6110-1.7 / -6.7
171‰¡ŽèH“c61003 / -5.4
172‚݂Ȃ©‚ÝŒQ”n6905.6 / -6.8
173Žð“cŽRŒ`6804.6 / -0.4
174–H“c6702.6 / -2.9
175•ÄŽq’¹Žæ6006.1 / 0.2
176‹àŽR‘ò’·–ì6291 /
177“’‘òH“c61412.4 / -4.9
178“싽•Ÿ“‡61110.6 / -11.8
179X“n“‡6202-0.3 / -9.5
180ˆÀ•½’_U6173 /
181•ä•Ê’_U61530.8 / -10.9
182–Ú•“ú‚6143 /
183˜a“cŽR•ºŒÉ6432.9 / -0.3
184‚‰ºŠâŽè6266-0.8 / -6.8
185Ô–¼“‡ª6772.7 / -2.5
186Ž­ŠpH“c6128-0.2 / -7.8
187’ôƒPŠÖÂX61612-0.8 / -9.2
188—Y•ƒIƒz[ƒcƒN62215-3.2 / -15.9
189‘åŠÝ’_U613260.7 / -10.4
190‹¤˜aŒãŽu6828-0.8 / -10
191ŠÛ’r’·–ì6541 /
192”’ìŠò•Œ5800.4 / -3.7
193‰Î‘ÅVŠƒ52912.9 / -9.7
194ŠÖŽRŽRŒ`501 /
195ŠÖƒPŒ´Šò•Œ5034.3 / -0.3
196’q“ª2’¹Žæ504 /
197‹îƒm“’‹{é51591.6 / -6.3
198•䓇ª52114.1 / -1.9
199²˜CŠÔƒIƒz[ƒcƒN51815-3.1 / -22.2
200–ì’Ë51829-4.8 / -11
201ŠÛŸºVŠƒ400 /
202ŽO‘ŒQ”n471 /
203VŠƒVŠƒ4517 / -1.8
204—[’£‹ó’m4122-3.3 / -11
205‰Y‰Í“ú‚4920.5 / -4
206•ÄŒ´Ž ‰ê4323.3 / -1.3
207‰Í‡Šò•Œ484-0.1 / -5.3
208‘ŠìVŠƒ4047.4 / 0.3
209“ú•é‘òŽRŒ`404 /
210‘åÀ“n“‡485 /
211‘ê‚Ì‘òÂX405 /
212ˆî•ä“»ŒãŽu496-2.5 / -9
213‚–ìL“‡4562 / -4.9
214¼]“‡ª4076.3 / 1.6
215”ã쓇ª4087.6 / 1.5
216Ž´ÎŠâŽè49110.5 / -12.2
217’ÕʃIƒz[ƒcƒN41016-3.8 / -15.5
218ªŽºªŽº4818-1.1 / -6.7
219’†•W’ÃªŽº41019-2.3 / -16.3
220‹ä’mˆÀŒãŽu4719-2.2 / -15.9
221牮‰ªŽR3903.5 / -3.5
222–{‘‘H“c3303.9 / -1
223”üŽR‹ž“s3433.1 / -1.9
224”ŸŠÙ“n“‡3651.1 / -8.5
225‘å–Ø‰®’¹Žæ306 /
226‘½—¢’¹Žæ307 /
227‘ÑLò31111-3.2 / -13.6
228‘å’©L“‡33133.5 / -2.3
229‰Y–y31314-2.5 / -12.5
230•W’ƒ‹ú˜H3818-1.6 / -17.7
231‘¾“c‹ú˜H3819-2.1 / -11.5
232–Ú–¼“»ŒãŽu31424 /
233–ìK•ºŒÉ304020.6 / 15.3
234–kãŠâŽè2802.4 / -3.8
235Žº’JVŠƒ24010.4 / -5
236ŒÃŠC’·–ì22312.8 / -8.2
237•OŽ}Šò•Ÿ“‡21312.4 / -14.3
238ˆøŒ´•ºŒÉ2211.8 / -1.7
239“oì‹ó’m2132-2.4 / -9.5
240•‘¸‚Œ´ŒQ”n202 /
241g—tŽR‹ó’m2113 /
242_‰ªŠò•Œ2832.2 / -4.6
243’†‹n‰P“ú‚2104-0.7 / -11.9
244ˆ®“ú‚294 /
245Óà“ú‚286-0.3 / -6.2
246“’“aŽRŽRŒ`2060 / -7.1
247•ÄŽq2’¹Žæ206 /
248‰èŽº2911-2.1 / -13.8
249ÔˆäìŒãŽu2711 /
250ãŽD“à2511-3.1 / -13.2
251“ú‚“ú‚2713-1.9 / -11.7
252‹ú˜H‹ú˜H2513-1.3 / -12
253–kŒ©“»ƒIƒz[ƒcƒN22215-1.9 / -13.7
254‘ê“JÎŽë21116-4.7 / -10.6
255–Ô‘–ƒIƒz[ƒcƒN2716-3 / -9.1
256”ªŒËÂX25162.4 / -4.2
257‘åìƒ_ƒ€•Ÿ“‡21617 /
258—–ž•ʃIƒz[ƒcƒN21117-3.1 / -15.4
259Œú°ªŽº2917-1.6 / -13.5
260¡‹àžwŽR265180.7 / -13.5
261Žu‰ê’·–ì2018 /
262ŽÎ—¢ƒIƒz[ƒcƒN2319-3.6 / -12.8
263–kŒ©Ž}K@’J2720-3.5 / -12.5
264‰F“o˜CƒIƒz[ƒcƒN2220-4.1 / -7
265‰“ŒyƒIƒz[ƒcƒN21621-2.6 / -20.5
266—…‰PªŽº2321-2.1 / -8
267–ä•ʬŒüƒIƒz[ƒcƒN21422-2.4 / -13.2
268‹{é23232.6 / -4.4
269ìŒÃŒQ”n24295.1 / -8.8
270•Ÿ“‡21130 /
271Šì–ΕʌãŽu2033-2.4 / -19.2
272’·‘êŠò•Œ20332.7 / -4.8
273‘å‘ê’_U2535-2.2 / -13.3
274“o•Ê’_U2335-1.7 / -6.3
275Œ¥Î‹{é21037 /
276’–•c‘㕟“‡25380.6 / -9.2
277ŒFΓn“‡23381.1 / -6.7
278’MŒ©Šò•Œ22383.1 / -2.5
279\˜a“cÂX27391.3 / -9.5
280‰“–ìŠâŽè27391.5 / -11.8
281‰œ’†ŽRŠâŽè2439-1 / -10.6
282‹ã“ª—³•Ÿˆä2039 /
283·‰ªŠâŽè26410.8 / -8.5
284–Β땟“‡1403.4 / -5.6
285•FªŽ ‰ê1105 / 0.8
286M”Z’¬’·–ì1532.5 / -10
287ŠÖ‘òŽRŒ`103 /
288‚¼“n“‡1340.7 / -11.9
289ù’J‹{é195 /
290¶ŽR’¹Žæ106 /
291•â’¹Žæ1107 /
292ŒÃì‹{é1672 / -5.2
293ª‰J’¹Žæ107 /
294—]ŽsŒãŽu1310-0.5 / -10.4
295–Ñ–³“»ŒãŽu11211-4.7 / -9.2
296‘ÑL1511-1.9 / -12.6
297‘êãƒIƒz[ƒcƒN1718-3.4 / -21.5
298ˆ¢Š¦ŒÎ”È‹ú˜H1320-4.9 / -20.3
299‰Ì“o@’J1625-4.1 / -24
300“c“‡•Ÿ“‡18263.8 / -13.7
301›•½’·–ì12271.3 / -21.5
302’·–œ•”“n“‡11271.2 / -8.4
303“Œ’†ŽRŒãŽu12233-6.3 / -12
304—D“¿’_U12235-1.6 / -17.9
305“’Œ´‹{é11035 /
306‰œ‹™ÎŽë1636 /
307“ñƒb¬‰®•Ÿ“‡115374 / -7.3
308”µ‘Ò“»ŒQ”n1037-1.6 / -14.5
309‰_Γn“‡1638-3.4 / -8
310‹æŠEŠâŽè1438-2 / -16.3
311ŽOŒËÂX13382.2 / -7.7
312ŠŠ’Ë{é110412 / -4.9
(C) 2007-2026 PowderSearch.JP