ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/01/29 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ966900.4 / -2.1
2‚“cVŠƒ846301.5 / -1.5
3”\¶VŠƒ685201.7 / -0.7
4\“ú’¬VŠƒ566500.3 / -3.6
5ãðVŠƒ56560-0.7 / -4.9
6’©“ú•xŽR524511.4 / -1.1
7¬oVŠƒ515000.7 / -2.9
8Žç–åVŠƒ49540-0.5 / -4.7
9“Þ—Ç‘òŒQ”n4806 /
10ŠÖŽRVŠƒ46700-0.6 / -6.7
11’ÓìVŠƒ44700-0.8 / -5.9
12‰F“ÞŒŽƒ_ƒ€•xŽR37580 /
13‹›’ÕxŽR373401.4 / -1.2
14ŒËŽë’·–ì3700 /
15“’‘òVŠƒ354600.3 / -4.9
16‰Î‘Å1†ƒ_ƒ€VŠƒ336812 /
17“’‘ò2VŠƒ324100.1 / -4.9
18‹à‘òÎì322503.4 / 0
19Ô‘qVŠƒ3200 /
20“V…‰zVŠƒ325611-1.6 / -5.4
21–ì‘ò‰·ò’·–ì27550-1.2 / -7.1
22–­‚VŠƒ25600-1.1 / -7.7
23’·‰ªVŠƒ233102.3 / -2
24ÄŽR‰·òVŠƒ226011 /
25•ŸŽæVŠƒ21310-1 / -3.9
26‰Á‰ê›’JÎì202103.1 / -1.1
27”ÑŽR’·–ì193900.4 / -7
28ŽìFÎì192101.9 / -1.2
29‹àŠÛVŠƒ1900 /
30‰ºŠÖVŠƒ191812 / -2.1
31”’ŽR‰Í“àÎì172713.1 / -1.4
32‘å΃_ƒ€VŠƒ172113 /
33•x‘q’·–ì16431114.1 / -6.7
34–î–Ø‘òŒQ”n15235 /
35’·‘òVŠƒ15012 /
36•ЊLVŠƒ142502.3 / -2
37”èVŠƒ142003.2 / -1.7
38‰hŽRVŠƒ14451-0.8 / -5.6
39‘åŒI“cVŠƒ1416141.4 / -1.8
40çŽõƒ–Œ´•xŽR13140 /
41“à”öÎì1300 /
42“v”g•xŽR122002.9 / -1.8
43ŠÖƒPŒ´Šò•Œ12214.3 / 0.3
44•XŒ©•xŽR122723 / -1.3
45‹àŽR‘ò’·–ì11270 /
46ŽO‘ŒQ”n1180 /
47“c‘ãH“c1100 /
48‰Î‘ÅVŠƒ10280-3.8 / -9.7
49•š–Ø•xŽR102003.3 / -0.5
50”’ìŠò•Œ101800.5 / -3.2
51“¡Œ´ŒQ”n10121-2.2 / -11.2
52´…VŠƒ104912-1.8 / -8.3
53’ÃìVŠƒ92700.4 / -5
54’–’J•xŽR9160 /
55‰Í‡Šò•Œ8170-0.1 / -5.3
56޵”öÎì81703.2 / -1.9
57’MŒ©Šò•Œ81603.1 / -2.3
58•xŽR•xŽR81612.5 / -0.1
59“¡Œ´2ŒQ”n8011 /
60‹âŽR•½VŠƒ82912-4.7 / -12.9
61‘O‘qVŠƒ82113-0.5 / -7.9
62ŽR–kVŠƒ81114-0.1 / -3.2
63˜Z\—¢VŠƒ73211-4.6 / -9.5
64Hƒ–“‡•xŽR61302.2 / -0.7
65—Ö“‡Îì61102.2 / -0.4
66‚݂Ȃ©‚ÝŒQ”n680-0.1 / -6.8
67–씽ŒQ”n61412-4.4 / -16.8
68’·‘êŠò•Œ51102.7 / -4.8
69M”Z’¬’·–ì4120-1.5 / -10
70_‰ªŠò•Œ41100.8 / -4.6
71Šò•ŒŠò•Œ4007.9 / -0.4
72ŠÛŸºVŠƒ4011 /
73Žu‰ê’·–ì300 /
74”µ‘Ò“»ŒQ”n30810.2 / -14.5
75Žº’JVŠƒ32713-0.5 / -5
76ÄŠx’·–ì290 /
77¬’J’·–ì250 /
78óŠLVŠƒ240-2.6 / -11
79‘å’¬’·–ì220-1.2 / -7.2
80‚ŽRŠò•Œ2612 / -6.3
81ŒË‘qŒQ”n288-5.3 / -13
82ŒÃŠC’·–ì2221413.7 / -8.2
83VŠƒVŠƒ25143.5 / -1.8
84V’ÃVŠƒ28153 / -5.5
85•‘¸‚Œ´ŒQ”n2015 /
86ìŒÃŒQ”n23420 / -8.8
87ŠJ“c‚Œ´’·–ì132-2.1 / -13.3
88›•½’·–ì134-5.5 / -21.5
89”Ñj’·–ì104 /
90‘å“´‘ò’·–ì1206 /
91‰iˆäŒQ”n148-2.1 / -7.5
92‘ŠìVŠƒ10172.9 / 0.3
(C) 2007-2026 PowderSearch.JP