ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(“Œ’†“ú–{”Å)

‘O

2026/01/30 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ70500-0.6 / -2.1
2‰Î‘Å1†ƒ_ƒ€VŠƒ69850 /
3“V…‰zVŠƒ61690-1.9 / -5.4
4‚“cVŠƒ523710.6 / -1.5
5ÄŽR‰·òVŠƒ45600 /
6ŒËŽë’·–ì4300 /
7ŠÖŽRVŠƒ42530-0.7 / -5.5
8’©“ú•xŽR423831 / -0.6
9¬oVŠƒ39430-0.2 / -2.9
10”\¶VŠƒ392500.9 / -0.4
11\“ú’¬VŠƒ38630-1 / -3.4
12’ÓìVŠƒ38590-2.6 / -5.1
13Žç–åVŠƒ37450-1.8 / -4.6
14‹›’ÕxŽR363401 / -0.7
15ãðVŠƒ35480-2.1 / -4.8
16´…VŠƒ34420-3.1 / -6.5
17–ì‘ò‰·ò’·–ì32520-2.6 / -6.4
18“’‘òVŠƒ32410-1.2 / -4.8
19“’‘ò2VŠƒ31390-1 / -4.9
20’·‘òVŠƒ2900 /
21‰F“ÞŒŽƒ_ƒ€•xŽR28420 /
22”ÑŽR’·–ì27480-1.4 / -7
23‹à‘òÎì262501 / -0.1
24Žº’JVŠƒ25330-2.1 / -4.7
25Ô‘qVŠƒ2500 /
26“Þ—Ç‘òŒQ”n24010 /
27‘O‘qVŠƒ233901.1 / -7.2
28”’ŽR‰Í“àÎì202901.6 / -1.1
29‰Á‰ê›’JÎì202001.8 / -0.4
30’·‰ªVŠƒ192911 / -2
31‹âŽR•½VŠƒ18410-5.4 / -11.7
32‰ºŠÖVŠƒ181800.9 / -2.1
33“à”öÎì1800 /
34‹àŠÛVŠƒ1800 /
35–­‚VŠƒ18481-1.2 / -7.7
36˜Z\—¢VŠƒ17300-5.9 / -8.3
37ŠÛŸºVŠƒ1701 /
38”’ìŠò•Œ162500.5 / -3.2
39–î–Ø‘òŒQ”n16220 /
40‰Î‘ÅVŠƒ15210-3.9 / -9.3
41ŽO‘ŒQ”n15101 /
42•x‘q’·–ì1425014.1 / -6.5
43‘å΃_ƒ€VŠƒ14161 /
44•ЊLVŠƒ142240.4 / -2
45•ŸŽæVŠƒ13240-2.6 / -3.9
46“v”g•xŽR12230-0.3 / -1.3
47‹àŽR‘ò’·–ì12140 /
48“¡Œ´ŒQ”n12110-3.5 / -10.4
49ŠÖƒPŒ´Šò•Œ12702.3 / -1.2
50”èVŠƒ12912.5 / -1.6
51•XŒ©•xŽR112400.7 / -1.3
52’MŒ©Šò•Œ111812.2 / -2.3
53çŽõƒ–Œ´•xŽR11141 /
54‰hŽRVŠƒ10310-0.9 / -5.6
55ŽìFÎì10821.7 / -0.7
56•š–Ø•xŽR101731.1 / -1
57‘åŒI“cVŠƒ109180.6 / -2.3
58ŒÃŠC’·–ì915013.7 / -8.2
59‰Í‡Šò•Œ8180-0.8 / -4.7
60•xŽR•xŽR81701 / -0.7
61M”Z’¬’·–ì8160-2 / -9.2
62¬’J’·–ì8160 /
63óŠLVŠƒ890-2.6 / -11
64’–’J•xŽR8161 /
65Šò•ŒŠò•Œ8214.5 / -0.4
66’·‘êŠò•Œ71510.9 / -4.8
67޵”öÎì71331.2 / -1.9
68Hƒ–“‡•xŽR62000.7 / -1
69‚݂Ȃ©‚ÝŒQ”n6120-0.1 / -6.8
70Žu‰ê’·–ì600 /
71“c‘ãH“c604 /
72‰iˆäŒQ”n570-2.1 / -7.6
73”µ‘Ò“»ŒQ”n50010.2 / -12.9
74’ÃìVŠƒ5141-0.2 / -4.8
75ŽR–kVŠƒ451-0.7 / -3.3
76_‰ªŠò•Œ41130.3 / -4.6
77“¡Œ´2ŒQ”n4015 /
78ìŒÃŒQ”n3500 / -8.8
79ÄŠx’·–ì3123 /
80—Ö“‡Îì3441.8 / -0.2
81–씽ŒQ”n3716-4.4 / -15.5
82‘å’¬’·–ì240-1.4 / -7
83’·–ì’·–ì2101.8 / -5.6
84‚ŽRŠò•Œ2710.2 / -6.3
85”’”n’·–ì251-2.2 / -6.4
86ŠJ“c‚Œ´’·–ì251-4.3 / -13.3
87”Ñj’·–ì201 /
88’¶Žqç—t2028.7 / 2.6
89ŒË‘qŒQ”n2512-6.5 / -12.7
90VŠƒVŠƒ25182.3 / -1.8
91V’ÃVŠƒ26191.6 / -2.3
92‘å“´‘ò’·–ì12610 /
93•‘¸‚Œ´ŒQ”n1019 /
94‘ŠìVŠƒ10212.1 / 0.3
(C) 2007-2026 PowderSearch.JP